Spot 339.48
· 176 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 22:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.92 | 31.0% | 306 | 31.0% | -0.08 | — | — | — | — |
| — | 31.45 | 34.20 | 32.83 | +0.91 | 28.6% | 310 | 28.6% | -0.09 | 1.81 | 1.54 | 2.08 | — |
| — | 26.40 | 29.95 | 28.18 | +0.88 | 28.1% | 315 | 28.1% | -0.12 | 2.57 | 2.43 | 2.71 | — |
| — | 22.75 | 25.95 | 24.35 | +0.84 | 27.7% | 320 | 27.7% | -0.16 | 3.48 | 3.35 | 3.60 | — |
| — | 18.65 | 21.60 | 20.12 | +0.80 | 27.4% | 325 | 27.4% | -0.21 | 4.67 | 4.55 | 4.80 | — |
| — | 16.10 | 17.40 | 16.75 | +0.75 | 27.2% | 330 | 27.2% | -0.26 | 6.47 | 6.15 | 6.80 | — |
| — | 13.30 | 14.15 | 13.72 | +0.69 | 27.0% | 335 | 27.0% | -0.32 | 8.20 | 7.60 | 8.80 | — |
| — | 10.40 | 11.60 | 11.00 | +0.62 | 27.0% | 340 | 27.0% | -0.38 | 10.93 | 10.10 | 11.75 | — |
| — | 8.60 | 9.40 | 9.00 | +0.55 | 27.0% | 345 | 27.0% | -0.45 | 13.38 | 12.10 | 14.65 | — |
| — | 6.70 | 7.05 | 6.88 | +0.49 | 27.1% | 350 | 27.1% | -0.52 | 16.52 | 15.10 | 17.95 | — |
| — | 5.20 | 5.50 | 5.35 | +0.42 | 27.3% | 355 | 27.3% | -0.59 | 19.60 | 18.45 | 20.75 | — |
| — | 3.85 | 4.40 | 4.12 | +0.36 | 27.5% | 360 | 27.5% | -0.65 | 23.48 | 21.75 | 25.20 | — |
| — | 2.87 | 3.80 | 3.33 | +0.30 | 27.8% | 365 | 27.8% | -0.71 | 27.85 | 26.20 | 29.50 | — |
| — | 2.33 | 3.25 | 2.79 | +0.25 | 28.1% | 370 | 28.1% | -0.77 | 32.00 | 30.25 | 33.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.