Spot 349.46
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.05 | 38.10 | 37.58 | +0.88 | 31.8% | 315 | 31.8% | -0.12 | 1.94 | 1.89 | 1.99 | — |
| — | 32.70 | 33.85 | 33.27 | +0.85 | 31.3% | 320 | 31.3% | -0.15 | 2.62 | 2.54 | 2.71 | — |
| — | 28.70 | 29.50 | 29.10 | +0.81 | 30.9% | 325 | 30.9% | -0.19 | 3.48 | 3.35 | 3.60 | — |
| — | 24.75 | 25.50 | 25.12 | +0.76 | 30.5% | 330 | 30.5% | -0.24 | 4.50 | 4.45 | 4.55 | — |
| — | 21.25 | 21.90 | 21.57 | +0.71 | 30.2% | 335 | 30.2% | -0.29 | 5.95 | 5.80 | 6.10 | — |
| — | 18.25 | 18.50 | 18.38 | +0.65 | 30.0% | 340 | 30.0% | -0.35 | 7.55 | 7.40 | 7.70 | — |
| — | 15.25 | 15.50 | 15.38 | +0.59 | 29.9% | 345 | 29.9% | -0.41 | 9.68 | 9.50 | 9.85 | — |
| — | 12.60 | 12.80 | 12.70 | +0.53 | 29.9% | 350 | 29.9% | -0.48 | 11.93 | 11.80 | 12.05 | — |
| — | 10.30 | 10.60 | 10.45 | +0.46 | 29.9% | 355 | 29.9% | -0.54 | 14.68 | 14.45 | 14.90 | — |
| — | 8.40 | 8.50 | 8.45 | +0.40 | 29.9% | 360 | 29.9% | -0.61 | 17.68 | 17.45 | 17.90 | — |
| — | 6.75 | 6.90 | 6.83 | +0.34 | 30.0% | 365 | 30.0% | -0.67 | 21.15 | 20.90 | 21.40 | — |
| — | 5.35 | 5.50 | 5.42 | +0.29 | 30.2% | 370 | 30.2% | -0.72 | 24.77 | 24.10 | 25.45 | — |
| — | 4.25 | 4.35 | 4.30 | +0.24 | 30.4% | 375 | 30.4% | -0.77 | 28.75 | 28.10 | 29.40 | — |
| — | 3.35 | 3.45 | 3.40 | +0.20 | 30.6% | 380 | 30.6% | -0.81 | 32.92 | 32.10 | 33.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.