Spot 341.96
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 23:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.85 | 35.75 | 34.30 | +0.91 | 29.4% | 310 | 29.4% | -0.09 | 1.53 | 1.32 | 1.74 | — |
| — | 28.95 | 31.85 | 30.40 | +0.89 | 28.8% | 315 | 28.8% | -0.11 | 2.12 | 1.98 | 2.27 | — |
| — | 24.05 | 27.65 | 25.85 | +0.85 | 28.4% | 320 | 28.4% | -0.15 | 2.90 | 2.76 | 3.05 | — |
| — | 20.10 | 23.75 | 21.93 | +0.81 | 28.1% | 325 | 28.1% | -0.19 | 4.05 | 3.90 | 4.20 | — |
| — | 17.80 | 19.20 | 18.50 | +0.76 | 27.8% | 330 | 27.8% | -0.25 | 5.38 | 5.15 | 5.60 | — |
| — | 14.90 | 15.65 | 15.28 | +0.70 | 27.6% | 335 | 27.6% | -0.31 | 7.12 | 6.60 | 7.65 | — |
| — | 11.90 | 12.85 | 12.38 | +0.63 | 27.4% | 340 | 27.4% | -0.37 | 9.30 | 8.80 | 9.80 | — |
| — | 9.65 | 10.10 | 9.88 | +0.56 | 27.4% | 345 | 27.4% | -0.44 | 11.95 | 11.45 | 12.45 | — |
| — | 7.30 | 8.20 | 7.75 | +0.49 | 27.4% | 350 | 27.4% | -0.52 | 14.97 | 14.50 | 15.45 | — |
| — | 5.70 | 6.10 | 5.90 | +0.42 | 27.5% | 355 | 27.5% | -0.59 | 18.05 | 17.20 | 18.90 | — |
| — | 4.25 | 4.85 | 4.55 | +0.35 | 27.7% | 360 | 27.7% | -0.66 | 21.85 | 20.10 | 23.60 | — |
| — | 3.15 | 3.75 | 3.45 | +0.29 | 27.9% | 365 | 27.9% | -0.72 | 25.30 | 23.90 | 26.70 | — |
| — | 2.54 | 3.00 | 2.77 | +0.24 | 28.2% | 370 | 28.2% | -0.77 | 29.93 | 28.15 | 31.70 | — |
| — | 1.76 | 2.35 | 2.06 | +0.20 | 28.5% | 375 | 28.5% | -0.82 | 34.58 | 33.05 | 36.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.