Spot 357.43
· 104 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.95 | 35.20 | 34.58 | +0.88 | 34.1% | 325 | 34.1% | -0.13 | 1.06 | 0.99 | 1.13 | — |
| — | 29.45 | 30.60 | 30.02 | +0.83 | 33.1% | 330 | 33.1% | -0.17 | 1.55 | 1.50 | 1.60 | — |
| — | 25.10 | 26.20 | 25.65 | +0.79 | 32.3% | 335 | 32.3% | -0.21 | 2.21 | 2.10 | 2.32 | — |
| — | 20.15 | 22.05 | 21.10 | +0.73 | 31.7% | 340 | 31.7% | -0.28 | 3.10 | 3.00 | 3.20 | — |
| — | 19.15 | 19.65 | 19.40 | +0.69 | 31.4% | 342.5 | 31.4% | -0.31 | 3.62 | 3.40 | 3.85 | — |
| — | 17.30 | 18.05 | 17.68 | +0.66 | 31.2% | 345 | 31.2% | -0.34 | 4.30 | 4.20 | 4.40 | — |
| — | 14.60 | 16.35 | 15.47 | +0.62 | 31.1% | 347.5 | 31.1% | -0.38 | 4.95 | 4.70 | 5.20 | — |
| — | 13.85 | 14.55 | 14.20 | +0.58 | 31.0% | 350 | 31.0% | -0.42 | 5.95 | 5.85 | 6.05 | — |
| — | 12.30 | 12.95 | 12.62 | +0.55 | 30.9% | 352.5 | 30.9% | -0.46 | 6.72 | 6.40 | 7.05 | — |
| — | 10.90 | 11.45 | 11.18 | +0.51 | 30.8% | 355 | 30.8% | -0.50 | 7.75 | 7.45 | 8.05 | — |
| — | 9.65 | 10.05 | 9.85 | +0.47 | 30.8% | 357.5 | 30.8% | -0.54 | 9.30 | 8.65 | 9.95 | — |
| — | 8.45 | 8.85 | 8.65 | +0.43 | 30.6% | 360 | 30.6% | -0.57 | 10.20 | 9.90 | 10.50 | — |
| — | 7.30 | 7.60 | 7.45 | +0.39 | 30.7% | 362.5 | 30.7% | -0.61 | 11.60 | 11.20 | 12.00 | — |
| — | 6.35 | 6.75 | 6.55 | +0.36 | 30.6% | 365 | 30.6% | -0.65 | 13.10 | 12.65 | 13.55 | — |
| — | 5.35 | 5.85 | 5.60 | +0.32 | 30.6% | 367.5 | 30.6% | -0.69 | 14.68 | 14.20 | 15.15 | — |
| — | 4.70 | 5.00 | 4.85 | +0.29 | 30.7% | 370 | 30.7% | -0.72 | 16.35 | 15.90 | 16.80 | — |
| — | 3.95 | 4.20 | 4.08 | +0.26 | 30.8% | 372.5 | 30.8% | -0.75 | 18.23 | 17.50 | 18.95 | — |
| — | 3.40 | 3.70 | 3.55 | +0.23 | 30.9% | 375 | 30.9% | -0.78 | 20.10 | 19.35 | 20.85 | — |
| — | 2.88 | 3.20 | 3.04 | +0.20 | 31.0% | 377.5 | 31.0% | -0.81 | 22.07 | 21.30 | 22.85 | — |
| — | 2.43 | 2.55 | 2.49 | +0.18 | 31.1% | 380 | 31.1% | -0.83 | 24.15 | 23.30 | 25.00 | — |
| — | 2.00 | 2.20 | 2.10 | +0.16 | 31.3% | 382.5 | 31.3% | -0.85 | 26.07 | 25.30 | 26.85 | — |
| — | 1.68 | 1.98 | 1.83 | +0.14 | 31.4% | 385 | 31.4% | -0.87 | 28.45 | 27.45 | 29.45 | — |
| — | 1.38 | 1.69 | 1.53 | — | — | 387.5 | — | — | 30.68 | 29.75 | 31.60 | — |
| — | 1.20 | 1.30 | 1.25 | — | — | 390 | — | — | 32.92 | 32.00 | 33.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.