Spot 360.53
· 104 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.95 | 37.25 | 35.60 | +0.96 | 39.2% | 325 | 39.2% | -0.04 | 0.27 | 0.24 | 0.30 | — |
| — | 31.05 | 34.80 | 32.92 | +0.96 | 38.3% | 327.5 | 38.3% | -0.04 | 0.28 | 0.23 | 0.34 | — |
| — | 29.25 | 31.30 | 30.27 | +0.95 | 37.4% | 330 | 37.4% | -0.05 | 0.41 | 0.33 | 0.49 | — |
| — | 27.10 | 28.90 | 28.00 | +0.93 | 36.7% | 332.5 | 36.7% | -0.07 | 0.51 | 0.43 | 0.59 | — |
| — | 24.80 | 26.55 | 25.68 | +0.92 | 35.9% | 335 | 35.9% | -0.08 | 0.67 | 0.62 | 0.72 | — |
| — | 22.45 | 24.20 | 23.32 | +0.90 | 35.2% | 337.5 | 35.2% | -0.10 | 0.85 | 0.76 | 0.94 | — |
| — | 20.25 | 21.90 | 21.07 | +0.88 | 34.5% | 340 | 34.5% | -0.12 | 1.08 | 1.00 | 1.17 | — |
| — | 18.20 | 19.70 | 18.95 | +0.85 | 33.9% | 342.5 | 33.9% | -0.15 | 1.47 | 1.30 | 1.63 | — |
| — | 16.10 | 17.55 | 16.82 | +0.82 | 33.3% | 345 | 33.3% | -0.18 | 1.85 | 1.67 | 2.04 | — |
| — | 14.05 | 15.45 | 14.75 | +0.79 | 32.8% | 347.5 | 32.8% | -0.21 | 2.34 | 2.15 | 2.53 | — |
| — | 12.50 | 13.50 | 13.00 | +0.75 | 32.3% | 350 | 32.3% | -0.25 | 2.89 | 2.73 | 3.05 | — |
| — | 10.70 | 11.55 | 11.12 | +0.71 | 31.8% | 352.5 | 31.8% | -0.29 | 3.62 | 3.40 | 3.85 | — |
| — | 9.05 | 9.85 | 9.45 | +0.66 | 31.5% | 355 | 31.5% | -0.34 | 4.47 | 4.25 | 4.70 | — |
| — | 7.80 | 8.30 | 8.05 | +0.61 | 31.2% | 357.5 | 31.2% | -0.39 | 5.55 | 5.20 | 5.90 | — |
| — | 6.45 | 6.90 | 6.67 | +0.55 | 31.1% | 360 | 31.1% | -0.45 | 6.67 | 6.35 | 7.00 | — |
| — | 5.10 | 5.70 | 5.40 | +0.49 | 31.0% | 362.5 | 31.0% | -0.51 | 8.00 | 7.65 | 8.35 | — |
| — | 4.20 | 4.60 | 4.40 | +0.44 | 31.0% | 365 | 31.0% | -0.56 | 9.50 | 9.20 | 9.80 | — |
| — | 3.45 | 3.80 | 3.62 | +0.39 | 31.1% | 367.5 | 31.1% | -0.62 | 11.00 | 10.55 | 11.45 | — |
| — | 2.78 | 3.10 | 2.94 | +0.33 | 31.1% | 370 | 31.1% | -0.67 | 12.88 | 12.25 | 13.50 | — |
| — | 2.13 | 2.42 | 2.27 | +0.28 | 31.2% | 372.5 | 31.2% | -0.72 | 14.80 | 14.05 | 15.55 | — |
| — | 1.54 | 1.90 | 1.72 | +0.24 | 31.3% | 375 | 31.3% | -0.76 | 17.00 | 16.00 | 18.00 | — |
| — | 1.21 | 1.54 | 1.38 | +0.20 | 31.4% | 377.5 | 31.4% | -0.81 | 19.15 | 18.05 | 20.25 | — |
| — | 0.92 | 1.10 | 1.01 | +0.16 | 31.5% | 380 | 31.5% | -0.84 | 21.32 | 20.20 | 22.45 | — |
| — | 0.78 | 0.91 | 0.84 | +0.14 | 31.7% | 382.5 | 31.7% | -0.87 | 23.52 | 22.40 | 24.65 | — |
| — | 0.61 | 0.72 | 0.67 | +0.11 | 31.9% | 385 | 31.9% | -0.90 | 25.88 | 24.70 | 27.05 | — |
| — | 0.47 | 0.56 | 0.52 | +0.09 | 32.2% | 387.5 | 32.2% | -0.92 | 28.25 | 27.05 | 29.45 | — |
| — | 0.35 | 0.45 | 0.40 | +0.07 | 32.5% | 390 | 32.5% | -0.94 | 30.38 | 28.45 | 32.30 | — |
| — | 0.22 | 0.36 | 0.29 | +0.06 | 32.9% | 392.5 | 32.9% | -0.95 | 32.60 | 30.95 | 34.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.