Spot 358.64
· 110 contratti su 2 scadenze
· fonte ibkr
· catturata 09/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.50 | 36.05 | 34.77 | +0.96 | 38.2% | 325 | 38.2% | -0.04 | 0.30 | 0.27 | 0.33 | — |
| — | 29.05 | 30.40 | 29.73 | +0.94 | 36.4% | 330 | 36.4% | -0.06 | 0.50 | 0.43 | 0.57 | — |
| — | 26.60 | 28.00 | 27.30 | +0.93 | 35.6% | 332.5 | 35.6% | -0.07 | 0.58 | 0.55 | 0.62 | — |
| — | 24.30 | 25.90 | 25.10 | +0.92 | 34.9% | 335 | 34.9% | -0.08 | 0.79 | 0.71 | 0.86 | — |
| — | 22.05 | 23.35 | 22.70 | +0.90 | 34.2% | 337.5 | 34.2% | -0.10 | 0.96 | 0.90 | 1.02 | — |
| — | 19.85 | 21.15 | 20.50 | +0.88 | 33.7% | 340 | 33.7% | -0.12 | 1.25 | 1.20 | 1.30 | — |
| — | 17.75 | 18.90 | 18.32 | +0.86 | 33.3% | 342.5 | 33.3% | -0.14 | 1.60 | 1.43 | 1.78 | — |
| — | 15.70 | 16.80 | 16.25 | +0.83 | 33.0% | 345 | 33.0% | -0.17 | 2.04 | 1.94 | 2.14 | — |
| — | 13.80 | 14.80 | 14.30 | +0.80 | 32.8% | 347.5 | 32.8% | -0.21 | 2.54 | 2.44 | 2.63 | — |
| — | 11.95 | 12.70 | 12.32 | +0.76 | 32.7% | 350 | 32.7% | -0.25 | 3.20 | 3.00 | 3.40 | — |
| — | 10.20 | 11.05 | 10.62 | +0.71 | 32.6% | 352.5 | 32.6% | -0.29 | 4.00 | 3.75 | 4.25 | — |
| — | 8.90 | 9.45 | 9.18 | +0.67 | 32.4% | 355 | 32.4% | -0.33 | 4.75 | 4.60 | 4.90 | — |
| — | 7.40 | 7.75 | 7.58 | +0.62 | 32.1% | 357.5 | 32.1% | -0.38 | 5.92 | 5.70 | 6.15 | — |
| — | 6.15 | 6.45 | 6.30 | +0.57 | 31.9% | 360 | 31.9% | -0.45 | 7.15 | 7.00 | 7.30 | — |
| — | 5.10 | 5.45 | 5.28 | +0.50 | 31.9% | 362.5 | 31.9% | -0.50 | 8.45 | 8.25 | 8.65 | — |
| — | 4.15 | 4.45 | 4.30 | +0.45 | 31.9% | 365 | 31.9% | -0.55 | 10.00 | 9.80 | 10.20 | — |
| — | 3.35 | 3.70 | 3.52 | +0.41 | 32.0% | 367.5 | 32.0% | -0.60 | 11.70 | 11.50 | 11.90 | — |
| — | 2.77 | 2.82 | 2.79 | +0.35 | 32.1% | 370 | 32.1% | -0.65 | 13.62 | 13.00 | 14.25 | — |
| — | 2.06 | 2.27 | 2.17 | +0.31 | 32.3% | 372.5 | 32.3% | -0.70 | 15.53 | 14.90 | 16.15 | — |
| — | 1.70 | 1.85 | 1.77 | +0.26 | 32.4% | 375 | 32.4% | -0.74 | 17.27 | 16.85 | 17.70 | — |
| — | 1.36 | 1.50 | 1.43 | +0.22 | 32.7% | 377.5 | 32.7% | -0.79 | 19.75 | 18.95 | 20.55 | — |
| — | 1.07 | 1.16 | 1.11 | +0.18 | 33.0% | 380 | 33.0% | -0.82 | 22.00 | 21.25 | 22.75 | — |
| — | 0.75 | 1.03 | 0.89 | +0.15 | 33.3% | 382.5 | 33.3% | -0.86 | 24.23 | 23.35 | 25.10 | — |
| — | 0.62 | 0.72 | 0.67 | +0.12 | 33.7% | 385 | 33.7% | -0.88 | 26.57 | 25.70 | 27.45 | — |
| — | 0.52 | 0.59 | 0.56 | +0.10 | 34.1% | 387.5 | 34.1% | -0.91 | 28.93 | 28.05 | 29.80 | — |
| — | 0.42 | 0.45 | 0.43 | +0.08 | 34.6% | 390 | 34.6% | -0.93 | 31.27 | 29.55 | 33.00 | — |
| — | 0.27 | 0.49 | 0.38 | +0.07 | 35.2% | 392.5 | 35.2% | -0.94 | 33.65 | 31.90 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.