Spot 356.86
· 114 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 322.5 | — | — | — | — | — | — |
| — | 31.65 | 34.30 | 32.98 | +0.96 | 35.9% | 325 | 35.9% | -0.04 | 0.18 | 0.16 | 0.20 | — |
| — | — | — | — | — | — | 327.5 | — | — | — | — | — | — |
| — | 26.95 | 28.40 | 27.68 | +0.95 | 34.1% | 330 | 34.1% | -0.05 | 0.30 | 0.28 | 0.32 | — |
| — | 24.55 | 25.95 | 25.25 | +0.93 | 33.3% | 332.5 | 33.3% | -0.07 | 0.39 | 0.30 | 0.48 | — |
| — | 22.20 | 23.55 | 22.88 | +0.92 | 32.5% | 335 | 32.5% | -0.08 | 0.53 | 0.50 | 0.56 | — |
| — | 19.95 | 21.25 | 20.60 | +0.90 | 31.8% | 337.5 | 31.8% | -0.10 | 0.70 | 0.58 | 0.82 | — |
| — | 17.65 | 18.95 | 18.30 | +0.87 | 31.1% | 340 | 31.1% | -0.13 | 0.96 | 0.92 | 1.00 | — |
| — | 15.55 | 16.75 | 16.15 | +0.84 | 30.5% | 342.5 | 30.5% | -0.16 | 1.29 | 1.20 | 1.39 | — |
| — | 13.55 | 14.60 | 14.07 | +0.80 | 30.0% | 345 | 30.0% | -0.20 | 1.66 | 1.56 | 1.76 | — |
| — | 11.75 | 12.50 | 12.12 | +0.76 | 29.6% | 347.5 | 29.6% | -0.24 | 2.21 | 2.11 | 2.30 | — |
| — | 9.80 | 10.50 | 10.15 | +0.71 | 29.5% | 350 | 29.5% | -0.29 | 2.89 | 2.78 | 3.00 | — |
| — | 8.20 | 8.65 | 8.43 | +0.66 | 29.4% | 352.5 | 29.4% | -0.34 | 3.67 | 3.55 | 3.80 | — |
| — | 6.75 | 7.15 | 6.95 | +0.61 | 29.3% | 355 | 29.3% | -0.40 | 4.65 | 4.50 | 4.80 | — |
| — | 5.50 | 5.75 | 5.62 | +0.55 | 29.2% | 357.5 | 29.2% | -0.45 | 5.80 | 5.60 | 6.00 | — |
| — | 4.30 | 4.60 | 4.45 | +0.49 | 29.0% | 360 | 29.0% | -0.51 | 7.15 | 6.90 | 7.40 | — |
| — | 3.35 | 3.60 | 3.48 | +0.43 | 29.0% | 362.5 | 29.0% | -0.57 | 8.65 | 8.30 | 9.00 | — |
| — | 2.65 | 2.80 | 2.73 | +0.38 | 29.1% | 365 | 29.1% | -0.63 | 10.38 | 10.05 | 10.70 | — |
| — | 2.00 | 2.16 | 2.08 | +0.32 | 29.3% | 367.5 | 29.3% | -0.68 | 12.30 | 11.70 | 12.90 | — |
| — | 1.60 | 1.67 | 1.64 | +0.27 | 29.5% | 370 | 29.5% | -0.73 | 14.32 | 13.90 | 14.75 | — |
| — | 1.18 | 1.27 | 1.23 | +0.23 | 29.8% | 372.5 | 29.8% | -0.77 | 16.43 | 15.70 | 17.15 | — |
| — | 0.88 | 0.96 | 0.92 | +0.19 | 30.2% | 375 | 30.2% | -0.81 | 18.52 | 17.60 | 19.45 | — |
| — | 0.69 | 0.75 | 0.72 | +0.16 | 30.6% | 377.5 | 30.6% | -0.85 | 20.95 | 20.15 | 21.75 | — |
| — | 0.53 | 0.58 | 0.56 | +0.13 | 31.1% | 380 | 31.1% | -0.88 | 23.27 | 22.45 | 24.10 | — |
| — | 0.40 | 0.46 | 0.43 | +0.11 | 31.7% | 382.5 | 31.7% | -0.90 | 25.68 | 24.80 | 26.55 | — |
| — | 0.32 | 0.38 | 0.35 | +0.08 | 32.4% | 385 | 32.4% | -0.92 | 28.10 | 27.25 | 28.95 | — |
| — | 0.23 | 0.39 | 0.31 | +0.07 | 33.1% | 387.5 | 33.1% | -0.94 | 30.25 | 28.60 | 31.90 | — |
| — | 0.20 | 0.25 | 0.23 | +0.06 | 34.0% | 390 | 34.0% | -0.95 | 32.75 | 31.60 | 33.90 | — |
| — | 0.07 | 0.29 | 0.18 | +0.05 | 34.9% | 392.5 | 34.9% | -0.96 | 35.50 | 34.55 | 36.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.