Spot 356.86
· 114 contratti su 2 scadenze
· fonte ibkr
· catturata 10/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 322.5 | — | — | — | — | — | — |
| — | 33.35 | 36.75 | 35.05 | +0.86 | 46.8% | 325 | 46.8% | -0.14 | 2.46 | 2.23 | 2.69 | — |
| — | — | — | — | — | — | 327.5 | — | — | — | — | — | — |
| — | 29.90 | 32.50 | 31.20 | +0.83 | 46.4% | 330 | 46.4% | -0.17 | 3.27 | 3.05 | 3.50 | — |
| — | 27.85 | 30.60 | 29.23 | +0.81 | 46.2% | 332.5 | 46.2% | -0.19 | 3.83 | 3.30 | 4.35 | — |
| — | 25.90 | 28.55 | 27.23 | +0.79 | 46.0% | 335 | 46.0% | -0.21 | 4.38 | 3.90 | 4.85 | — |
| — | 24.00 | 26.75 | 25.38 | +0.76 | 45.8% | 337.5 | 45.8% | -0.24 | 5.15 | 4.70 | 5.60 | — |
| — | 22.15 | 24.00 | 23.07 | +0.74 | 45.7% | 340 | 45.7% | -0.26 | 5.60 | 5.25 | 5.95 | — |
| — | 20.40 | 23.10 | 21.75 | +0.71 | 45.5% | 342.5 | 45.5% | -0.29 | 6.40 | 6.10 | 6.70 | — |
| — | 19.45 | 20.75 | 20.10 | +0.69 | 45.4% | 345 | 45.4% | -0.31 | 6.88 | 6.35 | 7.40 | — |
| — | 17.55 | 19.20 | 18.38 | +0.66 | 45.3% | 347.5 | 45.3% | -0.34 | 7.72 | 7.15 | 8.30 | — |
| — | 16.25 | 17.00 | 16.62 | +0.63 | 45.2% | 350 | 45.2% | -0.37 | 9.12 | 8.80 | 9.45 | — |
| — | 14.50 | 15.75 | 15.12 | +0.60 | 45.1% | 352.5 | 45.1% | -0.40 | 10.03 | 9.25 | 10.80 | — |
| — | 13.55 | 14.15 | 13.85 | +0.57 | 45.0% | 355 | 45.0% | -0.43 | 11.25 | 11.00 | 11.50 | — |
| — | 12.35 | 13.15 | 12.75 | +0.54 | 45.0% | 357.5 | 45.0% | -0.46 | 12.62 | 12.20 | 13.05 | — |
| — | 9.70 | 11.30 | 10.50 | +0.48 | 44.9% | 362.5 | 44.9% | -0.52 | 15.53 | 14.95 | 16.10 | — |
| — | 8.85 | 10.00 | 9.43 | +0.45 | 44.9% | 365 | 44.9% | -0.55 | 16.62 | 15.75 | 17.50 | — |
| — | 7.90 | 9.10 | 8.50 | +0.42 | 44.9% | 367.5 | 44.9% | -0.58 | 18.55 | 18.00 | 19.10 | — |
| — | 7.30 | 7.65 | 7.47 | +0.39 | 44.9% | 370 | 44.9% | -0.61 | 19.82 | 18.90 | 20.75 | — |
| — | 6.50 | 6.90 | 6.70 | +0.36 | 44.9% | 372.5 | 44.9% | -0.64 | 21.52 | 20.60 | 22.45 | — |
| — | 5.80 | 6.20 | 6.00 | +0.34 | 44.9% | 375 | 44.9% | -0.67 | 23.10 | 21.90 | 24.30 | — |
| — | 5.05 | 5.50 | 5.28 | +0.31 | 44.9% | 377.5 | 44.9% | -0.69 | 24.98 | 23.70 | 26.25 | — |
| — | 4.50 | 4.95 | 4.72 | +0.29 | 45.0% | 380 | 45.0% | -0.72 | 26.88 | 25.65 | 28.10 | — |
| — | 3.70 | 4.50 | 4.10 | +0.26 | 45.0% | 382.5 | 45.0% | -0.74 | 29.12 | 28.20 | 30.05 | — |
| — | 3.05 | 3.95 | 3.50 | +0.24 | 45.1% | 385 | 45.1% | -0.77 | 31.05 | 30.00 | 32.10 | — |
| — | — | — | — | — | — | 387.5 | — | — | — | — | — | — |
| — | 2.80 | 3.10 | 2.95 | +0.20 | 45.3% | 390 | 45.3% | -0.81 | 35.38 | 33.60 | 37.15 | — |
| — | — | — | — | — | — | 392.5 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.