Spot 370.98
· 114 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.90 | 37.30 | 36.10 | — | — | 335 | — | — | 0.04 | 0.03 | 0.04 | — |
| — | 31.80 | 35.35 | 33.58 | — | — | 337.5 | — | — | 0.04 | 0.01 | 0.06 | — |
| — | 30.25 | 32.00 | 31.12 | — | — | 340 | — | — | 0.06 | 0.05 | 0.06 | — |
| — | 28.35 | 29.85 | 29.10 | — | — | 342.5 | — | — | 0.06 | 0.05 | 0.07 | — |
| — | 24.45 | 26.75 | 25.60 | — | — | 345 | — | — | 0.08 | 0.07 | 0.09 | — |
| — | 22.45 | 24.35 | 23.40 | — | — | 347.5 | — | — | 0.12 | 0.10 | 0.14 | — |
| — | 20.50 | 21.40 | 20.95 | — | — | 350 | — | — | 0.14 | 0.13 | 0.16 | — |
| — | 18.05 | 19.40 | 18.73 | — | — | 352.5 | — | — | 0.23 | 0.19 | 0.28 | — |
| — | 16.15 | 16.85 | 16.50 | — | — | 355 | — | — | 0.32 | 0.30 | 0.33 | — |
| — | 13.85 | 14.40 | 14.12 | — | — | 357.5 | — | — | 0.51 | 0.45 | 0.56 | — |
| — | 11.60 | 12.00 | 11.80 | — | — | 360 | — | — | 0.71 | 0.69 | 0.74 | — |
| — | 9.40 | 9.95 | 9.68 | — | — | 362.5 | — | — | 1.08 | 1.05 | 1.12 | — |
| — | 7.55 | 7.85 | 7.70 | — | — | 365 | — | — | 1.65 | 1.60 | 1.70 | — |
| — | 5.85 | 6.10 | 5.97 | — | — | 367.5 | — | — | 2.42 | 2.33 | 2.50 | — |
| — | 4.45 | 4.65 | 4.55 | — | — | 370 | — | — | 3.45 | 3.30 | 3.60 | — |
| — | 3.25 | 3.40 | 3.33 | — | — | 372.5 | — | — | 4.75 | 4.60 | 4.90 | — |
| — | 2.32 | 2.44 | 2.38 | — | — | 375 | — | — | 6.35 | 6.10 | 6.60 | — |
| — | 1.61 | 1.75 | 1.68 | — | — | 377.5 | — | — | 7.97 | 7.50 | 8.45 | — |
| — | 1.10 | 1.32 | 1.21 | — | — | 380 | — | — | 9.97 | 9.50 | 10.45 | — |
| — | 0.75 | 0.81 | 0.78 | — | — | 382.5 | — | — | 12.20 | 11.65 | 12.75 | — |
| — | 0.52 | 0.56 | 0.54 | — | — | 385 | — | — | 14.45 | 13.60 | 15.30 | — |
| — | 0.36 | 0.40 | 0.38 | — | — | 387.5 | — | — | 16.77 | 15.85 | 17.70 | — |
| — | 0.26 | 0.28 | 0.27 | — | — | 390 | — | — | 19.20 | 18.30 | 20.10 | — |
| — | 0.18 | 0.21 | 0.20 | — | — | 392.5 | — | — | 21.75 | 20.00 | 23.50 | — |
| — | 0.13 | 0.15 | 0.14 | — | — | 395 | — | — | 24.25 | 22.60 | 25.90 | — |
| — | 0.01 | 0.13 | 0.07 | +0.01 | 46.7% | 397.5 | 46.7% | -0.99 | 26.62 | 24.90 | 28.35 | — |
| — | 0.08 | 0.09 | 0.09 | +0.01 | 48.4% | 400 | 48.4% | -1.00 | 29.12 | 27.35 | 30.90 | — |
| — | 0.05 | 0.07 | 0.06 | +0.01 | 50.1% | 402.5 | 50.1% | -1.00 | 31.70 | 30.05 | 33.35 | — |
| — | 0.04 | 0.16 | 0.10 | +0.01 | 51.8% | 405 | 51.8% | -1.00 | 34.10 | 32.40 | 35.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.