Spot 346.63
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.80 | 38.10 | 36.95 | +0.82 | 41.7% | 315 | 41.7% | -0.18 | 4.17 | 3.85 | 4.50 | — |
| — | 31.80 | 34.25 | 33.02 | +0.79 | 41.5% | 320 | 41.5% | -0.22 | 5.35 | 5.10 | 5.60 | — |
| — | 29.10 | 30.60 | 29.85 | +0.74 | 41.2% | 325 | 41.2% | -0.26 | 6.45 | 6.15 | 6.75 | — |
| — | 25.45 | 26.95 | 26.20 | +0.70 | 41.0% | 330 | 41.0% | -0.30 | 8.18 | 7.80 | 8.55 | — |
| — | 22.20 | 22.90 | 22.55 | +0.65 | 40.7% | 335 | 40.7% | -0.35 | 9.97 | 9.35 | 10.60 | — |
| — | 19.20 | 20.50 | 19.85 | +0.60 | 40.5% | 340 | 40.5% | -0.40 | 11.70 | 11.35 | 12.05 | — |
| — | 16.55 | 17.60 | 17.07 | +0.55 | 40.4% | 345 | 40.4% | -0.45 | 14.00 | 13.45 | 14.55 | — |
| — | 14.10 | 15.30 | 14.70 | +0.50 | 40.2% | 350 | 40.2% | -0.50 | 16.88 | 16.15 | 17.60 | — |
| — | 11.90 | 13.20 | 12.55 | +0.45 | 40.1% | 355 | 40.1% | -0.55 | 19.80 | 19.15 | 20.45 | — |
| — | 9.90 | 10.85 | 10.38 | +0.40 | 40.0% | 360 | 40.0% | -0.60 | 22.82 | 21.90 | 23.75 | — |
| — | 8.20 | 9.45 | 8.82 | +0.35 | 40.0% | 365 | 40.0% | -0.65 | 26.12 | 25.25 | 27.00 | — |
| — | 6.75 | 7.65 | 7.20 | +0.31 | 40.0% | 370 | 40.0% | -0.69 | 29.77 | 28.85 | 30.70 | — |
| — | 5.75 | 6.25 | 6.00 | +0.27 | 40.0% | 375 | 40.0% | -0.74 | 33.77 | 32.75 | 34.80 | — |
| — | 4.40 | 5.25 | 4.83 | +0.23 | 40.1% | 380 | 40.1% | -0.78 | 37.42 | 35.95 | 38.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.