Spot 346.63
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.80 | 46.70 | 45.75 | +0.75 | 36.5% | 315 | 36.5% | -0.25 | 10.43 | 10.05 | 10.80 | — |
| — | 40.95 | 43.35 | 42.15 | +0.72 | 36.4% | 320 | 36.4% | -0.28 | 11.97 | 11.45 | 12.50 | — |
| — | 37.75 | 40.15 | 38.95 | +0.69 | 36.2% | 325 | 36.2% | -0.31 | 13.80 | 13.35 | 14.25 | — |
| — | 34.85 | 36.35 | 35.60 | +0.66 | 36.1% | 330 | 36.1% | -0.34 | 15.65 | 14.95 | 16.35 | — |
| — | 32.05 | 33.65 | 32.85 | +0.63 | 36.0% | 335 | 36.0% | -0.37 | 17.45 | 16.95 | 17.95 | — |
| — | 29.40 | 30.80 | 30.10 | +0.60 | 35.9% | 340 | 35.9% | -0.41 | 19.85 | 19.35 | 20.35 | — |
| — | 26.85 | 28.15 | 27.50 | +0.57 | 35.8% | 345 | 35.8% | -0.44 | 22.00 | 21.40 | 22.60 | — |
| — | 24.70 | 25.10 | 24.90 | +0.54 | 35.7% | 350 | 35.7% | -0.47 | 24.70 | 23.90 | 25.50 | — |
| — | 22.15 | 23.20 | 22.68 | +0.55 | 35.6% | 355 | 35.6% | -0.50 | 27.52 | 26.80 | 28.25 | — |
| — | 20.00 | 20.75 | 20.38 | +0.47 | 35.6% | 360 | 35.6% | -0.54 | 30.45 | 29.75 | 31.15 | — |
| — | 18.00 | 19.05 | 18.52 | +0.44 | 35.5% | 365 | 35.5% | -0.57 | 33.50 | 32.70 | 34.30 | — |
| — | 16.20 | 17.35 | 16.77 | +0.47 | 35.5% | 370 | 35.5% | -0.55 | 36.45 | 35.45 | 37.45 | — |
| — | 14.50 | 15.55 | 15.03 | +0.38 | 35.4% | 375 | 35.4% | -0.63 | 39.67 | 38.60 | 40.75 | — |
| — | 13.20 | 14.10 | 13.65 | +0.35 | 35.4% | 380 | 35.4% | -0.66 | 43.62 | 42.40 | 44.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.