Spot 346.63
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.50 | 54.80 | 53.65 | +0.72 | 37.2% | 315 | 37.2% | -0.28 | 16.82 | 16.50 | 17.15 | — |
| — | 49.40 | 52.00 | 50.70 | +0.70 | 37.1% | 320 | 37.1% | -0.31 | 18.57 | 18.15 | 19.00 | — |
| — | 46.55 | 48.95 | 47.75 | +0.68 | 37.0% | 325 | 37.0% | -0.33 | 20.62 | 20.05 | 21.20 | — |
| — | 43.75 | 45.55 | 44.65 | +0.65 | 36.9% | 330 | 36.9% | -0.35 | 22.40 | 21.85 | 22.95 | — |
| — | 41.00 | 43.15 | 42.08 | +0.63 | 36.7% | 335 | 36.7% | -0.38 | 24.43 | 23.65 | 25.20 | — |
| — | 38.50 | 40.05 | 39.27 | +0.61 | 36.6% | 340 | 36.6% | -0.40 | 26.90 | 26.30 | 27.50 | — |
| — | 36.05 | 37.65 | 36.85 | +0.58 | 36.6% | 345 | 36.6% | -0.43 | 29.55 | 28.80 | 30.30 | — |
| — | 33.70 | 35.15 | 34.42 | +0.56 | 36.5% | 350 | 36.5% | -0.45 | 31.90 | 31.05 | 32.75 | — |
| — | 31.40 | 32.85 | 32.12 | +0.54 | 36.4% | 355 | 36.4% | -0.47 | 34.52 | 33.45 | 35.60 | — |
| — | 29.20 | 30.55 | 29.88 | +0.51 | 36.3% | 360 | 36.3% | -0.50 | 37.38 | 36.75 | 38.00 | — |
| — | 27.15 | 28.25 | 27.70 | +0.49 | 36.3% | 365 | 36.3% | -0.52 | 40.12 | 39.10 | 41.15 | — |
| — | 25.15 | 26.15 | 25.65 | +0.47 | 36.2% | 370 | 36.2% | -0.55 | 43.33 | 42.40 | 44.25 | — |
| — | 23.30 | 24.60 | 23.95 | +0.44 | 36.2% | 375 | 36.2% | -0.57 | 46.12 | 45.40 | 46.85 | — |
| — | 21.55 | 22.90 | 22.23 | +0.42 | 36.2% | 380 | 36.2% | -0.59 | 49.50 | 48.20 | 50.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.