Spot 317.82
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.90 | 30.30 | 28.60 | — | — | 290 | — | — | 0.31 | 0.24 | 0.38 | — |
| — | 22.30 | 24.90 | 23.60 | — | — | 295 | — | — | 0.72 | 0.56 | 0.88 | — |
| — | 18.80 | 20.10 | 19.45 | — | — | 300 | — | — | 1.17 | 1.08 | 1.25 | — |
| — | 14.45 | 15.80 | 15.12 | — | — | 305 | — | — | 2.02 | 1.80 | 2.25 | — |
| — | 10.05 | 12.00 | 11.03 | — | — | 310 | — | — | 3.25 | 3.05 | 3.45 | — |
| — | 8.20 | 8.90 | 8.55 | — | — | 315 | — | — | 5.38 | 5.15 | 5.60 | — |
| — | 5.75 | 6.00 | 5.88 | — | — | 320 | — | — | 7.58 | 7.15 | 8.00 | — |
| — | 4.50 | 5.70 | 5.10 | — | — | 322.5 | — | — | 9.55 | 8.70 | 10.40 | — |
| — | 3.55 | 4.10 | 3.83 | — | — | 325 | — | — | 11.20 | 10.25 | 12.15 | — |
| — | 2.92 | 3.55 | 3.23 | — | — | 327.5 | — | — | 12.53 | 12.00 | 13.05 | — |
| — | 2.45 | 2.72 | 2.58 | — | — | 330 | — | — | 14.78 | 14.00 | 15.55 | — |
| — | 1.88 | 2.38 | 2.13 | — | — | 332.5 | — | — | 16.50 | 16.00 | 17.00 | — |
| — | 1.50 | 1.85 | 1.68 | — | — | 335 | — | — | 18.43 | 17.70 | 19.15 | — |
| — | 1.24 | 1.52 | 1.38 | — | — | 337.5 | — | — | 20.65 | 19.85 | 21.45 | — |
| — | 1.02 | 1.13 | 1.07 | — | — | 340 | — | — | 22.95 | 22.20 | 23.70 | — |
| — | 0.79 | 1.17 | 0.98 | — | — | 342.5 | — | — | 25.20 | 24.35 | 26.05 | — |
| — | 0.61 | 0.77 | 0.69 | — | — | 345 | — | — | 27.82 | 26.70 | 28.95 | — |
| — | 0.51 | 0.66 | 0.58 | — | — | 347.5 | — | — | 29.90 | 29.10 | 30.70 | — |
| — | 0.45 | 0.49 | 0.47 | — | — | 350 | — | — | 32.52 | 31.50 | 33.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.