Spot 317.82
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.00 | 40.15 | 39.08 | +0.86 | 33.8% | 290 | 33.8% | -0.14 | 8.10 | 7.75 | 8.45 | — |
| — | 34.55 | 36.55 | 35.55 | +0.84 | 33.6% | 295 | 33.6% | -0.16 | 9.35 | 9.00 | 9.70 | — |
| — | 31.15 | 32.75 | 31.95 | +0.82 | 33.5% | 300 | 33.5% | -0.19 | 10.97 | 10.65 | 11.30 | — |
| — | 28.10 | 29.65 | 28.88 | +0.79 | 33.3% | 305 | 33.3% | -0.21 | 13.10 | 12.40 | 13.80 | — |
| — | 25.35 | 26.70 | 26.02 | +0.76 | 33.1% | 310 | 33.1% | -0.24 | 15.12 | 14.40 | 15.85 | — |
| — | 22.60 | 23.75 | 23.18 | +0.73 | 33.0% | 315 | 33.0% | -0.27 | 17.38 | 16.75 | 18.00 | — |
| — | 20.30 | 21.75 | 21.02 | +0.71 | 32.9% | 320 | 32.9% | -0.30 | 19.62 | 19.05 | 20.20 | — |
| — | 18.00 | 19.35 | 18.68 | +0.67 | 32.8% | 325 | 32.8% | -0.33 | 22.27 | 21.60 | 22.95 | — |
| — | 15.65 | 17.00 | 16.32 | +0.64 | 32.8% | 330 | 32.8% | -0.36 | 25.00 | 24.05 | 25.95 | — |
| — | 14.05 | 14.60 | 14.32 | +0.61 | 32.8% | 335 | 32.8% | -0.40 | 28.43 | 27.70 | 29.15 | — |
| — | 12.15 | 12.70 | 12.43 | +0.57 | 32.8% | 340 | 32.8% | -0.43 | 31.45 | 30.60 | 32.30 | — |
| — | 10.25 | 11.60 | 10.93 | +0.54 | 32.8% | 345 | 32.8% | -0.47 | 35.12 | 34.55 | 35.70 | — |
| — | 9.25 | 9.90 | 9.57 | +0.51 | 32.8% | 350 | 32.8% | -0.50 | 38.45 | 37.35 | 39.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.