Spot 317.82
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.35 | 48.20 | 46.77 | +0.81 | 35.0% | 290 | 35.0% | -0.19 | 13.82 | 13.15 | 14.50 | — |
| — | 42.80 | 44.95 | 43.88 | +0.80 | 34.8% | 295 | 34.8% | -0.21 | 15.43 | 14.85 | 16.00 | — |
| — | 39.95 | 41.70 | 40.83 | +0.78 | 34.7% | 300 | 34.7% | -0.23 | 17.50 | 17.00 | 18.00 | — |
| — | 37.00 | 38.60 | 37.80 | +0.76 | 34.6% | 305 | 34.6% | -0.25 | 19.48 | 18.75 | 20.20 | — |
| — | 34.40 | 35.70 | 35.05 | +0.73 | 34.5% | 310 | 34.5% | -0.27 | 21.55 | 20.90 | 22.20 | — |
| — | 31.45 | 33.00 | 32.23 | +0.71 | 34.4% | 315 | 34.4% | -0.30 | 24.10 | 23.75 | 24.45 | — |
| — | 29.25 | 30.60 | 29.93 | +0.69 | 34.4% | 320 | 34.4% | -0.32 | 26.00 | 24.55 | 27.45 | — |
| — | 26.45 | 28.50 | 27.48 | +0.66 | 34.3% | 325 | 34.3% | -0.35 | 29.40 | 28.25 | 30.55 | — |
| — | 24.60 | 26.35 | 25.48 | +0.64 | 34.3% | 330 | 34.3% | -0.37 | 32.20 | 31.15 | 33.25 | — |
| — | 21.90 | 23.75 | 22.82 | +0.61 | 34.3% | 335 | 34.3% | -0.40 | 35.12 | 33.90 | 36.35 | — |
| — | 20.60 | 21.85 | 21.23 | +0.59 | 34.2% | 340 | 34.2% | -0.42 | 37.92 | 36.30 | 39.55 | — |
| — | 18.80 | 20.05 | 19.43 | +0.57 | 34.2% | 345 | 34.2% | -0.45 | 41.60 | 40.05 | 43.15 | — |
| — | 17.40 | 18.40 | 17.90 | +0.54 | 34.3% | 350 | 34.3% | -0.48 | 44.75 | 43.30 | 46.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.