Spot 326.55
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.20 | 41.80 | 41.00 | +0.75 | 32.4% | 295 | 32.4% | -0.26 | 6.60 | 6.25 | 6.95 | — |
| — | 37.05 | 38.00 | 37.52 | +0.71 | 32.2% | 300 | 32.2% | -0.29 | 7.95 | 7.70 | 8.20 | — |
| — | 33.05 | 34.40 | 33.73 | +0.67 | 31.9% | 305 | 31.9% | -0.33 | 9.35 | 9.00 | 9.70 | — |
| — | 29.60 | 31.30 | 30.45 | +0.63 | 31.7% | 310 | 31.7% | -0.37 | 10.90 | 10.40 | 11.40 | — |
| — | 26.70 | 27.95 | 27.32 | +0.59 | 31.6% | 315 | 31.6% | -0.41 | 12.75 | 12.20 | 13.30 | — |
| — | 23.95 | 24.90 | 24.43 | +0.55 | 31.4% | 320 | 31.4% | -0.46 | 14.93 | 14.70 | 15.15 | — |
| — | 21.30 | 22.10 | 21.70 | +0.51 | 31.2% | 325 | 31.2% | -0.50 | 17.30 | 17.00 | 17.60 | — |
| — | 18.65 | 19.60 | 19.12 | +0.47 | 31.1% | 330 | 31.1% | -0.54 | 19.85 | 19.55 | 20.15 | — |
| — | 16.55 | 17.05 | 16.80 | +0.43 | 31.0% | 335 | 31.0% | -0.58 | 22.43 | 22.10 | 22.75 | — |
| — | 14.50 | 14.90 | 14.70 | +0.39 | 30.9% | 340 | 30.9% | -0.62 | 25.02 | 24.40 | 25.65 | — |
| — | 12.60 | 13.30 | 12.95 | — | — | 345 | 30.9% | -0.66 | 28.30 | 27.70 | 28.90 | — |
| — | 10.95 | 11.45 | 11.20 | +0.32 | 30.9% | 350 | 30.9% | -0.70 | 31.65 | 30.90 | 32.40 | — |
| — | 9.35 | 10.05 | 9.70 | +0.29 | 30.9% | 355 | 30.9% | -0.73 | 35.35 | 34.55 | 36.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.