Spot 326.55
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.60 | 49.45 | 48.52 | +0.71 | 33.7% | 295 | 33.7% | -0.29 | 12.12 | 11.55 | 12.70 | — |
| — | 44.25 | 46.75 | 45.50 | +0.69 | 33.5% | 300 | 33.5% | -0.32 | 13.68 | 13.40 | 13.95 | — |
| — | 41.30 | 43.50 | 42.40 | +0.66 | 33.4% | 305 | 33.4% | -0.35 | 15.38 | 14.90 | 15.85 | — |
| — | 38.30 | 40.25 | 39.27 | +0.63 | 33.2% | 310 | 33.2% | -0.38 | 17.18 | 16.75 | 17.60 | — |
| — | 35.40 | 37.00 | 36.20 | +0.60 | 33.1% | 315 | 33.1% | -0.41 | 19.12 | 18.60 | 19.65 | — |
| — | 32.55 | 34.25 | 33.40 | +0.57 | 33.0% | 320 | 33.0% | -0.44 | 21.52 | 20.75 | 22.30 | — |
| — | 30.25 | 31.55 | 30.90 | +0.54 | 32.9% | 325 | 32.9% | -0.47 | 23.90 | 23.10 | 24.70 | — |
| — | 27.50 | 29.00 | 28.25 | +0.52 | 32.9% | 330 | 32.9% | -0.50 | 26.32 | 25.55 | 27.10 | — |
| — | 25.45 | 26.60 | 26.02 | +0.49 | 32.8% | 335 | 32.8% | -0.53 | 29.07 | 28.20 | 29.95 | — |
| — | 23.30 | 24.40 | 23.85 | +0.46 | 32.7% | 340 | 32.7% | -0.56 | 31.98 | 31.20 | 32.75 | — |
| — | 21.35 | 22.30 | 21.82 | +0.43 | 32.7% | 345 | 32.7% | -0.59 | 34.77 | 34.00 | 35.55 | — |
| — | 19.40 | 20.50 | 19.95 | +0.40 | 32.7% | 350 | 32.7% | -0.62 | 38.00 | 37.10 | 38.90 | — |
| — | 17.65 | 18.70 | 18.18 | +0.38 | 32.7% | 355 | 32.7% | -0.65 | 40.95 | 40.00 | 41.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.