Spot 333.71
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.80 | 34.70 | 32.75 | +0.78 | 33.6% | 305 | 33.6% | -0.22 | 2.73 | 2.57 | 2.90 | — |
| — | 27.20 | 29.75 | 28.48 | +0.74 | 33.1% | 310 | 33.1% | -0.27 | 3.73 | 3.55 | 3.90 | — |
| — | 22.95 | 25.90 | 24.43 | +0.68 | 32.6% | 315 | 32.6% | -0.32 | 4.78 | 4.60 | 4.95 | — |
| — | 19.75 | 21.70 | 20.73 | +0.62 | 32.2% | 320 | 32.2% | -0.38 | 6.05 | 5.65 | 6.45 | — |
| — | 17.00 | 18.50 | 17.75 | +0.56 | 31.8% | 325 | 31.8% | -0.45 | 7.95 | 7.55 | 8.35 | — |
| — | 14.30 | 15.40 | 14.85 | +0.49 | 31.5% | 330 | 31.5% | -0.52 | 9.85 | 9.55 | 10.15 | — |
| — | 11.80 | 12.35 | 12.07 | +0.43 | 31.2% | 335 | 31.2% | -0.58 | 12.15 | 11.40 | 12.90 | — |
| — | 9.60 | 9.90 | 9.75 | +0.36 | 31.0% | 340 | 31.0% | -0.65 | 14.90 | 14.10 | 15.70 | — |
| — | 7.40 | 8.25 | 7.83 | +0.30 | 30.9% | 345 | 30.9% | -0.71 | 17.70 | 17.05 | 18.35 | — |
| — | 6.00 | 6.25 | 6.12 | +0.25 | 30.8% | 350 | 30.8% | -0.76 | 21.20 | 20.10 | 22.30 | — |
| — | 4.20 | 5.00 | 4.60 | +0.21 | 30.8% | 355 | 30.8% | -0.81 | 25.52 | 24.20 | 26.85 | — |
| — | 3.60 | 3.80 | 3.70 | +0.17 | 30.9% | 360 | 30.9% | -0.85 | 28.82 | 26.80 | 30.85 | — |
| — | 2.73 | 2.88 | 2.81 | +0.14 | 31.0% | 365 | 31.0% | -0.88 | 32.95 | 30.90 | 35.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.