Spot 333.71
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.75 | 40.45 | 39.10 | +0.72 | 32.2% | 305 | 32.2% | -0.28 | 7.42 | 7.10 | 7.75 | — |
| — | 34.25 | 36.75 | 35.50 | +0.69 | 31.9% | 310 | 31.9% | -0.32 | 8.85 | 8.50 | 9.20 | — |
| — | 30.95 | 33.30 | 32.12 | +0.65 | 31.7% | 315 | 31.7% | -0.36 | 10.43 | 10.05 | 10.80 | — |
| — | 28.20 | 29.35 | 28.77 | +0.61 | 31.5% | 320 | 31.5% | -0.40 | 12.22 | 11.90 | 12.55 | — |
| — | 25.20 | 26.55 | 25.88 | +0.57 | 31.3% | 325 | 31.3% | -0.44 | 14.12 | 13.85 | 14.40 | — |
| — | 22.65 | 23.55 | 23.10 | +0.53 | 31.2% | 330 | 31.2% | -0.48 | 16.18 | 15.80 | 16.55 | — |
| — | 20.20 | 20.90 | 20.55 | +0.49 | 31.1% | 335 | 31.1% | -0.53 | 18.60 | 18.15 | 19.05 | — |
| — | 17.65 | 18.35 | 18.00 | +0.45 | 30.9% | 340 | 30.9% | -0.57 | 21.23 | 20.75 | 21.70 | — |
| — | 15.45 | 16.05 | 15.75 | +0.41 | 30.8% | 345 | 30.8% | -0.61 | 24.00 | 23.50 | 24.50 | — |
| — | 13.60 | 14.00 | 13.80 | +0.37 | 30.7% | 350 | 30.7% | -0.65 | 27.18 | 26.85 | 27.50 | — |
| — | 11.70 | 12.50 | 12.10 | +0.33 | 30.7% | 355 | 30.7% | -0.69 | 30.15 | 29.55 | 30.75 | — |
| — | 10.10 | 10.90 | 10.50 | +0.30 | 30.6% | 360 | 30.6% | -0.72 | 33.92 | 32.85 | 35.00 | — |
| — | 8.65 | 9.30 | 8.97 | +0.27 | 30.6% | 365 | 30.6% | -0.76 | 37.67 | 36.40 | 38.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.