Spot 333.71
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.90 | 48.80 | 47.35 | +0.70 | 33.9% | 305 | 33.9% | -0.31 | 13.78 | 13.30 | 14.25 | — |
| — | 42.65 | 44.65 | 43.65 | +0.67 | 33.7% | 310 | 33.7% | -0.34 | 15.43 | 14.85 | 16.00 | — |
| — | 39.55 | 41.30 | 40.42 | +0.64 | 33.6% | 315 | 33.6% | -0.37 | 17.25 | 16.65 | 17.85 | — |
| — | 37.45 | 39.00 | 38.23 | +0.61 | 33.5% | 320 | 33.5% | -0.40 | 19.15 | 18.40 | 19.90 | — |
| — | 34.40 | 36.00 | 35.20 | +0.58 | 33.4% | 325 | 33.4% | -0.43 | 21.38 | 20.70 | 22.05 | — |
| — | 31.55 | 32.85 | 32.20 | +0.56 | 33.3% | 330 | 33.3% | -0.46 | 23.70 | 23.00 | 24.40 | — |
| — | 29.20 | 30.55 | 29.88 | +0.53 | 33.3% | 335 | 33.3% | -0.49 | 25.80 | 25.30 | 26.30 | — |
| — | 27.10 | 27.80 | 27.45 | +0.50 | 33.2% | 340 | 33.2% | -0.52 | 28.68 | 27.85 | 29.50 | — |
| — | 24.90 | 25.55 | 25.23 | +0.47 | 33.1% | 345 | 33.1% | -0.55 | 31.60 | 30.95 | 32.25 | — |
| — | 23.10 | 23.45 | 23.27 | +0.44 | 33.1% | 350 | 33.1% | -0.58 | 34.35 | 33.50 | 35.20 | — |
| — | 20.55 | 21.80 | 21.18 | +0.41 | 33.0% | 355 | 33.0% | -0.61 | 37.10 | 36.80 | 37.40 | — |
| — | 19.00 | 19.95 | 19.48 | +0.39 | 33.0% | 360 | 33.0% | -0.64 | 40.40 | 39.20 | 41.60 | — |
| — | 17.00 | 18.25 | 17.62 | +0.36 | 32.9% | 365 | 32.9% | -0.66 | 43.95 | 42.90 | 45.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.