Spot 333.80
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.75 | 33.40 | 32.08 | +0.85 | 33.2% | 305 | 33.2% | -0.15 | 2.40 | 2.00 | 2.80 | — |
| — | 26.65 | 29.30 | 27.98 | +0.82 | 32.7% | 310 | 32.7% | -0.18 | 3.29 | 2.82 | 3.75 | — |
| — | 22.70 | 25.70 | 24.20 | +0.77 | 32.3% | 315 | 32.3% | -0.23 | 4.70 | 4.40 | 5.00 | — |
| — | 19.05 | 22.50 | 20.77 | +0.72 | 31.9% | 320 | 31.9% | -0.28 | 5.95 | 5.40 | 6.50 | — |
| — | 16.75 | 18.10 | 17.43 | +0.67 | 31.7% | 325 | 31.7% | -0.33 | 7.55 | 6.75 | 8.35 | — |
| — | 14.00 | 14.55 | 14.28 | +0.61 | 31.5% | 330 | 31.5% | -0.39 | 9.32 | 8.75 | 9.90 | — |
| — | 11.00 | 12.25 | 11.62 | +0.55 | 31.3% | 335 | 31.3% | -0.46 | 11.97 | 11.05 | 12.90 | — |
| — | 9.10 | 10.20 | 9.65 | +0.48 | 31.3% | 340 | 31.3% | -0.52 | 14.65 | 13.75 | 15.55 | — |
| — | 6.75 | 7.85 | 7.30 | +0.42 | 31.2% | 345 | 31.2% | -0.58 | 17.77 | 16.70 | 18.85 | — |
| — | 5.75 | 6.45 | 6.10 | +0.36 | 31.3% | 350 | 31.3% | -0.64 | 21.12 | 19.95 | 22.30 | — |
| — | 4.40 | 5.10 | 4.75 | +0.31 | 31.4% | 355 | 31.4% | -0.70 | 24.98 | 23.65 | 26.30 | — |
| — | 3.10 | 4.00 | 3.55 | +0.26 | 31.6% | 360 | 31.6% | -0.75 | 29.02 | 27.70 | 30.35 | — |
| — | 2.08 | 2.83 | 2.46 | +0.21 | 31.9% | 365 | 31.9% | -0.80 | 33.12 | 32.00 | 34.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.