Spot 333.80
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.80 | 40.15 | 38.98 | +0.77 | 33.0% | 305 | 33.0% | -0.23 | 7.55 | 7.10 | 8.00 | — |
| — | 34.10 | 36.60 | 35.35 | +0.74 | 32.7% | 310 | 32.7% | -0.26 | 8.93 | 8.45 | 9.40 | — |
| — | 30.80 | 33.15 | 31.98 | +0.71 | 32.5% | 315 | 32.5% | -0.29 | 10.47 | 10.00 | 10.95 | — |
| — | 27.80 | 29.00 | 28.40 | +0.67 | 32.3% | 320 | 32.3% | -0.33 | 12.35 | 11.70 | 13.00 | — |
| — | 24.95 | 26.10 | 25.52 | +0.64 | 32.1% | 325 | 32.1% | -0.37 | 14.20 | 13.65 | 14.75 | — |
| — | 22.60 | 23.30 | 22.95 | +0.60 | 31.9% | 330 | 31.9% | -0.40 | 16.38 | 15.85 | 16.90 | — |
| — | 19.80 | 20.70 | 20.25 | +0.56 | 31.8% | 335 | 31.8% | -0.44 | 18.77 | 18.20 | 19.35 | — |
| — | 17.45 | 18.25 | 17.85 | +0.52 | 31.7% | 340 | 31.7% | -0.49 | 21.32 | 20.80 | 21.85 | — |
| — | 15.30 | 16.15 | 15.72 | +0.49 | 31.7% | 345 | 31.7% | -0.53 | 24.18 | 23.60 | 24.75 | — |
| — | 13.20 | 14.40 | 13.80 | +0.45 | 31.6% | 350 | 31.6% | -0.57 | 27.18 | 26.55 | 27.80 | — |
| — | 11.70 | 12.50 | 12.10 | — | — | 355 | 31.6% | -0.60 | 30.38 | 29.65 | 31.10 | — |
| — | 9.95 | 10.90 | 10.43 | +0.37 | 31.6% | 360 | 31.6% | -0.64 | 34.30 | 33.05 | 35.55 | — |
| — | 8.90 | 9.65 | 9.28 | +0.34 | 31.6% | 365 | 31.6% | -0.68 | 37.95 | 36.65 | 39.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.