Spot 333.80
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.70 | 47.55 | 46.62 | +0.74 | 34.1% | 305 | 34.1% | -0.27 | 13.50 | 12.85 | 14.15 | — |
| — | 42.50 | 45.10 | 43.80 | +0.71 | 33.9% | 310 | 33.9% | -0.29 | 15.18 | 14.55 | 15.80 | — |
| — | 39.40 | 42.00 | 40.70 | +0.69 | 33.7% | 315 | 33.7% | -0.32 | 17.00 | 16.35 | 17.65 | — |
| — | 36.60 | 39.00 | 37.80 | +0.66 | 33.6% | 320 | 33.6% | -0.35 | 18.88 | 18.35 | 19.40 | — |
| — | 34.15 | 35.40 | 34.77 | +0.63 | 33.4% | 325 | 33.4% | -0.37 | 21.10 | 20.40 | 21.80 | — |
| — | 31.35 | 32.65 | 32.00 | +0.61 | 33.3% | 330 | 33.3% | -0.40 | 23.80 | 23.00 | 24.60 | — |
| — | 28.95 | 30.15 | 29.55 | +0.58 | 33.2% | 335 | 33.2% | -0.43 | 25.75 | 25.00 | 26.50 | — |
| — | 26.60 | 28.20 | 27.40 | +0.55 | 33.1% | 340 | 33.1% | -0.46 | 28.35 | 27.55 | 29.15 | — |
| — | 24.40 | 25.60 | 25.00 | +0.52 | 33.1% | 345 | 33.1% | -0.49 | 30.95 | 30.25 | 31.65 | — |
| — | 22.50 | 23.50 | 23.00 | +0.50 | 33.0% | 350 | 33.0% | -0.52 | 33.95 | 33.10 | 34.80 | — |
| — | 20.35 | 21.55 | 20.95 | +0.47 | 33.0% | 355 | 33.0% | -0.55 | 37.30 | 36.10 | 38.50 | — |
| — | 18.50 | 19.70 | 19.10 | +0.44 | 33.0% | 360 | 33.0% | -0.58 | 40.38 | 39.85 | 40.90 | — |
| — | 17.05 | 18.30 | 17.68 | +0.42 | 32.9% | 365 | 32.9% | -0.60 | 43.42 | 42.60 | 44.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.