Spot 356.48
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.35 | 39.15 | 37.75 | +0.75 | 37.9% | 320 | 37.9% | -0.25 | 0.70 | 0.55 | 0.86 | — |
| — | 33.50 | 37.00 | 35.25 | +0.71 | 37.2% | 322.5 | 37.2% | -0.29 | 0.83 | 0.66 | 1.01 | — |
| — | 31.95 | 34.70 | 33.33 | +0.68 | 36.7% | 325 | 36.7% | -0.33 | 0.96 | 0.82 | 1.11 | — |
| — | 29.65 | 32.50 | 31.07 | +0.63 | 36.1% | 327.5 | 36.1% | -0.37 | 1.21 | 1.00 | 1.41 | — |
| — | 27.45 | 30.15 | 28.80 | +0.59 | 35.6% | 330 | 35.6% | -0.41 | 1.45 | 1.24 | 1.65 | — |
| — | 25.30 | 27.75 | 26.52 | +0.54 | 35.2% | 332.5 | 35.2% | -0.46 | 1.75 | 1.55 | 1.94 | — |
| — | 22.70 | 24.85 | 23.77 | +0.50 | 34.7% | 335 | 34.7% | -0.50 | 2.14 | 1.94 | 2.34 | — |
| — | 20.45 | 23.00 | 21.73 | +0.45 | 34.4% | 337.5 | 34.4% | -0.55 | 2.58 | 2.39 | 2.76 | — |
| — | 19.30 | 20.60 | 19.95 | +0.41 | 34.0% | 340 | 34.0% | -0.60 | 3.05 | 2.80 | 3.30 | — |
| — | 17.25 | 18.70 | 17.98 | +0.36 | 33.7% | 342.5 | 33.7% | -0.64 | 3.62 | 3.30 | 3.95 | — |
| — | 15.45 | 16.85 | 16.15 | +0.32 | 33.5% | 345 | 33.5% | -0.68 | 4.30 | 4.00 | 4.60 | — |
| — | 13.90 | 15.05 | 14.47 | +0.28 | 33.3% | 347.5 | 33.3% | -0.72 | 5.05 | 4.75 | 5.35 | — |
| — | 12.20 | 13.35 | 12.78 | +0.25 | 33.1% | 350 | 33.1% | -0.76 | 6.17 | 6.00 | 6.35 | — |
| — | 10.75 | 11.80 | 11.28 | +0.22 | 32.9% | 352.5 | 32.9% | -0.79 | 6.97 | 6.65 | 7.30 | — |
| — | 9.55 | 10.40 | 9.97 | +0.19 | 32.8% | 355 | 32.8% | -0.82 | 8.10 | 7.75 | 8.45 | — |
| — | 8.25 | 9.10 | 8.68 | +0.16 | 32.8% | 357.5 | 32.8% | -0.85 | 9.43 | 8.90 | 9.95 | — |
| — | 7.20 | 7.95 | 7.58 | +0.14 | 32.7% | 360 | 32.7% | -0.87 | 10.85 | 10.30 | 11.40 | — |
| — | 6.05 | 6.90 | 6.47 | +0.12 | 32.7% | 362.5 | 32.7% | -0.89 | 12.38 | 11.75 | 13.00 | — |
| — | 5.20 | 6.00 | 5.60 | +0.10 | 32.7% | 365 | 32.7% | -0.91 | 13.88 | 13.25 | 14.50 | — |
| — | 4.00 | 4.45 | 4.22 | +0.07 | 32.7% | 370 | 32.7% | -0.94 | 17.38 | 16.50 | 18.25 | — |
| — | 2.68 | 3.15 | 2.92 | +0.05 | 32.8% | 375 | 32.8% | -0.96 | 21.40 | 20.25 | 22.55 | — |
| — | 1.98 | 2.19 | 2.08 | +0.04 | 33.0% | 380 | 33.0% | -0.97 | 25.18 | 23.50 | 26.85 | — |
| — | 1.32 | 1.57 | 1.45 | +0.03 | 33.3% | 385 | 33.3% | -0.98 | 29.62 | 27.90 | 31.35 | — |
| — | 0.91 | 1.18 | 1.04 | +0.02 | 33.7% | 390 | 33.7% | -0.99 | 33.88 | 32.40 | 35.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.