Spot 356.48
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.80 | 47.05 | 45.92 | +0.66 | 34.4% | 320 | 34.4% | -0.35 | 7.15 | 6.75 | 7.55 | — |
| — | 41.75 | 43.60 | 42.67 | +0.62 | 34.2% | 325 | 34.2% | -0.39 | 8.32 | 7.80 | 8.85 | — |
| — | 37.85 | 39.50 | 38.67 | +0.58 | 33.9% | 330 | 33.9% | -0.43 | 9.72 | 9.20 | 10.25 | — |
| — | 34.75 | 36.80 | 35.77 | +0.54 | 33.7% | 335 | 33.7% | -0.47 | 11.20 | 10.75 | 11.65 | — |
| — | 31.70 | 33.25 | 32.48 | +0.50 | 33.6% | 340 | 33.6% | -0.51 | 13.07 | 12.55 | 13.60 | — |
| — | 28.10 | 30.15 | 29.12 | +0.46 | 33.6% | 345 | 33.6% | -0.55 | 14.95 | 14.35 | 15.55 | — |
| — | 25.95 | 27.15 | 26.55 | +0.42 | 33.5% | 350 | 33.5% | -0.59 | 17.12 | 16.55 | 17.70 | — |
| — | 23.40 | 24.40 | 23.90 | +0.38 | 33.4% | 355 | 33.4% | -0.63 | 19.35 | 18.75 | 19.95 | — |
| — | 20.90 | 21.40 | 21.15 | +0.35 | 33.3% | 360 | 33.3% | -0.67 | 21.98 | 21.50 | 22.45 | — |
| — | 18.60 | 19.40 | 19.00 | +0.31 | 33.2% | 365 | 33.2% | -0.70 | 24.55 | 23.95 | 25.15 | — |
| — | 16.55 | 17.40 | 16.98 | +0.28 | 33.0% | 370 | 33.0% | -0.74 | 27.55 | 26.95 | 28.15 | — |
| — | 14.65 | 15.55 | 15.10 | +0.25 | 32.9% | 375 | 32.9% | -0.77 | 30.90 | 29.80 | 32.00 | — |
| — | 12.85 | 13.40 | 13.12 | +0.23 | 32.8% | 380 | 32.8% | -0.80 | 34.10 | 32.90 | 35.30 | — |
| — | 11.40 | 12.00 | 11.70 | +0.20 | 32.8% | 385 | 32.8% | -0.82 | 37.30 | 36.15 | 38.45 | — |
| — | 10.00 | 10.75 | 10.38 | +0.18 | 32.8% | 390 | 32.8% | -0.85 | 40.67 | 39.55 | 41.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.