Spot 356.48
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.80 | 56.50 | 55.15 | +0.65 | 35.4% | 320 | 35.4% | -0.36 | 13.50 | 12.85 | 14.15 | — |
| — | 50.20 | 53.15 | 51.67 | +0.62 | 35.2% | 325 | 35.2% | -0.39 | 15.07 | 14.40 | 15.75 | — |
| — | 47.25 | 49.50 | 48.38 | +0.59 | 35.1% | 330 | 35.1% | -0.42 | 16.52 | 16.05 | 17.00 | — |
| — | 44.10 | 46.60 | 45.35 | +0.57 | 34.9% | 335 | 34.9% | -0.45 | 18.57 | 17.85 | 19.30 | — |
| — | 41.40 | 42.70 | 42.05 | +0.54 | 34.8% | 340 | 34.8% | -0.48 | 20.55 | 19.75 | 21.35 | — |
| — | 38.55 | 39.80 | 39.17 | +0.51 | 34.7% | 345 | 34.7% | -0.51 | 22.62 | 21.80 | 23.45 | — |
| — | 35.75 | 37.00 | 36.38 | +0.48 | 34.6% | 350 | 34.6% | -0.54 | 24.80 | 23.95 | 25.65 | — |
| — | 33.10 | 34.95 | 34.02 | +0.45 | 34.5% | 355 | 34.5% | -0.57 | 27.32 | 26.35 | 28.30 | — |
| — | 30.55 | 32.45 | 31.50 | +0.43 | 34.4% | 360 | 34.4% | -0.60 | 29.68 | 28.80 | 30.55 | — |
| — | 28.30 | 30.05 | 29.18 | +0.40 | 34.3% | 365 | 34.3% | -0.62 | 32.30 | 31.40 | 33.20 | — |
| — | 26.20 | 27.85 | 27.02 | +0.37 | 34.2% | 370 | 34.2% | -0.65 | 35.12 | 34.20 | 36.05 | — |
| — | 24.45 | 25.80 | 25.12 | +0.35 | 34.2% | 375 | 34.2% | -0.68 | 37.98 | 37.05 | 38.90 | — |
| — | 22.50 | 23.85 | 23.18 | +0.33 | 34.1% | 380 | 34.1% | -0.70 | 41.00 | 40.05 | 41.95 | — |
| — | 20.55 | 22.05 | 21.30 | +0.30 | 34.1% | 385 | 34.1% | -0.73 | 44.17 | 43.15 | 45.20 | — |
| — | 19.05 | 19.80 | 19.43 | +0.28 | 34.1% | 390 | 34.1% | -0.75 | 47.77 | 46.35 | 49.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.