Spot 373.51
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.45 | 46.20 | 45.33 | +0.66 | 34.9% | 340 | 34.9% | -0.34 | 8.80 | 8.50 | 9.10 | — |
| — | 40.75 | 42.50 | 41.62 | +0.63 | 34.8% | 345 | 34.7% | -0.38 | 9.93 | 9.55 | 10.30 | — |
| — | 37.10 | 38.70 | 37.90 | — | — | 350 | 34.5% | -0.41 | 11.55 | 11.05 | 12.05 | — |
| — | 33.80 | 35.55 | 34.67 | +0.56 | 34.3% | 355 | 34.3% | -0.45 | 13.10 | 12.65 | 13.55 | — |
| — | 31.35 | 32.00 | 31.68 | +0.52 | 34.2% | 360 | 34.2% | -0.49 | 15.15 | 14.75 | 15.55 | — |
| — | 28.55 | 29.30 | 28.93 | +0.49 | 34.1% | 365 | 34.1% | -0.52 | 17.43 | 16.65 | 18.20 | — |
| — | 25.80 | 26.75 | 26.27 | +0.45 | 33.9% | 370 | 33.9% | -0.56 | 19.40 | 18.90 | 19.90 | — |
| — | 23.20 | 23.85 | 23.52 | +0.41 | 33.8% | 375 | 33.8% | -0.60 | 22.38 | 21.80 | 22.95 | — |
| — | 20.90 | 21.50 | 21.20 | +0.38 | 33.7% | 380 | 33.7% | -0.63 | 25.02 | 24.45 | 25.60 | — |
| — | 18.85 | 19.35 | 19.10 | +0.35 | 33.7% | 385 | 33.7% | -0.67 | 27.50 | 27.00 | 28.00 | — |
| — | 16.50 | 17.65 | 17.07 | +0.32 | 33.6% | 390 | — | — | 30.60 | 29.60 | 31.60 | — |
| — | 14.95 | 15.70 | 15.32 | +0.29 | 33.5% | 395 | 33.5% | -0.73 | 33.67 | 33.10 | 34.25 | — |
| — | 13.20 | 14.20 | 13.70 | +0.26 | 33.5% | 400 | 33.5% | -0.76 | 36.75 | 35.85 | 37.65 | — |
| — | 11.70 | 12.40 | 12.05 | +0.23 | 33.4% | 405 | 33.4% | -0.78 | 40.08 | 39.15 | 41.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.