Spot 373.51
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.45 | 55.70 | 54.58 | +0.65 | 36.3% | 340 | 36.3% | -0.36 | 15.72 | 15.30 | 16.15 | — |
| — | 50.50 | 52.25 | 51.38 | +0.63 | 36.2% | 345 | 36.2% | -0.38 | 17.27 | 16.75 | 17.80 | — |
| — | 47.45 | 48.80 | 48.12 | +0.60 | 36.0% | 350 | 36.0% | -0.41 | 19.40 | 18.80 | 20.00 | — |
| — | 44.10 | 45.95 | 45.02 | +0.58 | 35.9% | 355 | 35.9% | -0.44 | 21.23 | 20.70 | 21.75 | — |
| — | 41.50 | 42.95 | 42.23 | +0.55 | 35.8% | 360 | 35.8% | -0.46 | 23.40 | 22.70 | 24.10 | — |
| — | 39.05 | 40.85 | 39.95 | +0.53 | 35.7% | 365 | 35.7% | -0.49 | 25.40 | 24.70 | 26.10 | — |
| — | 36.60 | 38.00 | 37.30 | +0.50 | 35.6% | 370 | 35.6% | -0.52 | 28.10 | 27.10 | 29.10 | — |
| — | 33.95 | 35.55 | 34.75 | +0.47 | 35.5% | 375 | 35.5% | -0.54 | 30.48 | 29.55 | 31.40 | — |
| — | 31.30 | 32.65 | 31.98 | +0.45 | 35.5% | 380 | 35.5% | -0.57 | 32.92 | 32.05 | 33.80 | — |
| — | 29.15 | 30.85 | 30.00 | +0.42 | 35.4% | 385 | 35.4% | -0.60 | 35.85 | 34.95 | 36.75 | — |
| — | 27.30 | 28.60 | 27.95 | +0.40 | 35.3% | 390 | 35.3% | -0.62 | 38.73 | 37.80 | 39.65 | — |
| — | 25.05 | 26.75 | 25.90 | +0.38 | 35.3% | 395 | 35.3% | -0.64 | 41.70 | 40.55 | 42.85 | — |
| — | 23.50 | 24.30 | 23.90 | +0.36 | 35.3% | 400 | 35.3% | -0.67 | 44.67 | 44.00 | 45.35 | — |
| — | 21.60 | 23.10 | 22.35 | +0.33 | 35.2% | 405 | 35.2% | -0.69 | 47.80 | 46.90 | 48.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.