Spot 378.31
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.00 | 39.30 | 37.65 | +0.80 | 35.2% | 345 | 35.2% | -0.20 | 3.40 | 2.95 | 3.85 | — |
| — | 32.10 | 35.45 | 33.77 | +0.77 | 34.8% | 350 | 34.8% | -0.24 | 4.25 | 3.55 | 4.95 | — |
| — | 28.85 | 31.50 | 30.18 | +0.72 | 34.5% | 355 | 34.5% | -0.28 | 5.85 | 5.30 | 6.40 | — |
| — | 25.30 | 27.85 | 26.57 | +0.68 | 34.2% | 360 | 34.2% | -0.33 | 6.97 | 6.15 | 7.80 | — |
| — | 22.10 | 24.15 | 23.12 | +0.62 | 34.0% | 365 | 34.0% | -0.38 | 8.78 | 8.25 | 9.30 | — |
| — | 18.25 | 21.25 | 19.75 | +0.57 | 33.8% | 370 | 33.8% | -0.43 | 10.45 | 9.40 | 11.50 | — |
| — | 16.45 | 18.35 | 17.40 | +0.52 | 33.7% | 375 | 33.7% | -0.49 | 12.93 | 11.80 | 14.05 | — |
| — | 14.00 | 15.25 | 14.62 | +0.47 | 33.6% | 380 | 33.6% | -0.54 | 15.05 | 14.10 | 16.00 | — |
| — | 10.90 | 12.85 | 11.88 | +0.41 | 33.6% | 385 | 33.6% | -0.59 | 17.77 | 16.75 | 18.80 | — |
| — | 9.25 | 11.15 | 10.20 | +0.36 | 33.6% | 390 | 33.6% | -0.64 | 20.95 | 19.70 | 22.20 | — |
| — | 7.85 | 9.80 | 8.82 | +0.32 | 33.6% | 395 | 33.6% | -0.69 | 24.23 | 23.00 | 25.45 | — |
| — | 6.65 | 7.80 | 7.22 | +0.27 | 33.7% | 400 | 33.7% | -0.74 | 27.93 | 26.55 | 29.30 | — |
| — | 5.45 | 6.00 | 5.72 | +0.23 | 33.8% | 405 | 33.8% | -0.78 | 31.77 | 30.00 | 33.55 | — |
| — | 4.45 | 5.95 | 5.20 | +0.20 | 34.0% | 410 | 34.0% | -0.81 | 35.17 | 33.65 | 36.70 | — |
| — | 3.30 | 4.45 | 3.88 | +0.17 | 34.2% | 415 | 34.2% | -0.85 | 39.50 | 37.85 | 41.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.