Spot 378.31
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.80 | 46.00 | 44.90 | +0.74 | 35.2% | 345 | 35.2% | -0.26 | 9.10 | 8.60 | 9.60 | — |
| — | 40.45 | 42.90 | 41.67 | +0.71 | 35.0% | 350 | 35.0% | -0.29 | 10.45 | 9.95 | 10.95 | — |
| — | 36.60 | 39.25 | 37.92 | +0.68 | 34.8% | 355 | 34.8% | -0.33 | 12.30 | 11.85 | 12.75 | — |
| — | 34.00 | 36.05 | 35.02 | +0.64 | 34.6% | 360 | 34.6% | -0.36 | 13.82 | 13.35 | 14.30 | — |
| — | 31.15 | 32.90 | 32.02 | +0.61 | 34.5% | 365 | 34.5% | -0.39 | 15.82 | 15.30 | 16.35 | — |
| — | 27.55 | 29.90 | 28.73 | +0.58 | 34.4% | 370 | 34.4% | -0.43 | 18.00 | 17.40 | 18.60 | — |
| — | 25.65 | 26.75 | 26.20 | +0.54 | 34.3% | 375 | 34.3% | -0.47 | 20.57 | 19.95 | 21.20 | — |
| — | 23.00 | 24.40 | 23.70 | +0.51 | 34.2% | 380 | 34.2% | -0.50 | 22.90 | 22.25 | 23.55 | — |
| — | 20.65 | 22.20 | 21.43 | +0.47 | 34.1% | 385 | 34.1% | -0.54 | 25.73 | 24.90 | 26.55 | — |
| — | 18.00 | 19.75 | 18.88 | +0.44 | 34.1% | 390 | 34.1% | -0.57 | 28.62 | 27.80 | 29.45 | — |
| — | 16.85 | 17.75 | 17.30 | +0.41 | 34.1% | 395 | 34.1% | -0.61 | 31.68 | 30.90 | 32.45 | — |
| — | 14.40 | 16.15 | 15.28 | +0.37 | 34.0% | 400 | 34.0% | -0.64 | 34.45 | 33.20 | 35.70 | — |
| — | 13.40 | 14.70 | 14.05 | +0.34 | 34.0% | 405 | 34.0% | -0.67 | 37.85 | 36.65 | 39.05 | — |
| — | 12.00 | 12.50 | 12.25 | +0.31 | 34.0% | 410 | 34.0% | -0.70 | 41.15 | 39.90 | 42.40 | — |
| — | 10.10 | 11.80 | 10.95 | +0.28 | 34.0% | 415 | 34.0% | -0.73 | 44.85 | 43.85 | 45.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.