Spot 378.31
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.85 | 55.95 | 54.90 | +0.71 | 36.5% | 345 | 36.5% | -0.30 | 16.48 | 15.75 | 17.20 | — |
| — | 50.35 | 52.55 | 51.45 | +0.68 | 36.3% | 350 | 36.3% | -0.32 | 18.30 | 17.40 | 19.20 | — |
| — | 47.40 | 49.70 | 48.55 | +0.66 | 36.2% | 355 | 36.2% | -0.35 | 20.15 | 19.05 | 21.25 | — |
| — | 44.30 | 46.60 | 45.45 | +0.64 | 36.1% | 360 | 36.1% | -0.37 | 22.18 | 21.45 | 22.90 | — |
| — | 41.60 | 43.90 | 42.75 | +0.61 | 36.0% | 365 | 36.0% | -0.40 | 24.25 | 23.50 | 25.00 | — |
| — | 39.25 | 41.00 | 40.12 | +0.59 | 35.9% | 370 | 35.9% | -0.42 | 26.27 | 25.70 | 26.85 | — |
| — | 36.50 | 38.30 | 37.40 | +0.57 | 35.8% | 375 | 35.8% | -0.45 | 28.90 | 27.80 | 30.00 | — |
| — | 33.40 | 35.30 | 34.35 | +0.54 | 35.7% | 380 | 35.7% | -0.47 | 31.45 | 30.30 | 32.60 | — |
| — | 31.80 | 33.75 | 32.77 | +0.52 | 35.7% | 385 | 35.7% | -0.50 | 34.20 | 33.15 | 35.25 | — |
| — | 29.35 | 31.00 | 30.18 | +0.49 | 35.6% | 390 | 35.6% | -0.52 | 36.98 | 35.95 | 38.00 | — |
| — | 27.40 | 29.40 | 28.40 | +0.47 | 35.6% | 395 | 35.6% | -0.55 | 39.75 | 38.85 | 40.65 | — |
| — | 25.05 | 26.50 | 25.77 | +0.45 | 35.5% | 400 | 35.5% | -0.57 | 42.70 | 41.45 | 43.95 | — |
| — | 23.65 | 24.80 | 24.23 | — | — | 405 | — | — | 45.92 | 44.70 | 47.15 | — |
| — | 21.95 | 23.85 | 22.90 | — | — | 410 | — | — | 49.35 | 48.60 | 50.10 | — |
| — | 20.30 | 22.20 | 21.25 | +0.38 | 35.5% | 415 | — | — | 52.48 | 51.30 | 53.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.