Spot 362.68
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.65 | 50.00 | 49.33 | +0.79 | 37.4% | 330 | 37.4% | -0.21 | 13.00 | 12.45 | 13.55 | — |
| — | 45.30 | 48.00 | 46.65 | +0.77 | 37.2% | 335 | 37.2% | -0.23 | 14.62 | 14.15 | 15.10 | — |
| — | 42.10 | 44.65 | 43.38 | +0.75 | 37.1% | 340 | 37.1% | -0.25 | 16.52 | 16.05 | 17.00 | — |
| — | 39.25 | 41.75 | 40.50 | +0.73 | 36.9% | 345 | 36.9% | -0.27 | 18.88 | 17.95 | 19.80 | — |
| — | 36.75 | 38.65 | 37.70 | +0.71 | 36.8% | 350 | 36.8% | -0.30 | 20.75 | 20.05 | 21.45 | — |
| — | 34.10 | 35.65 | 34.88 | +0.68 | 36.7% | 355 | 36.7% | -0.32 | 22.98 | 21.90 | 24.05 | — |
| — | 31.30 | 32.60 | 31.95 | +0.66 | 36.6% | 360 | 36.6% | -0.35 | 24.98 | 24.45 | 25.50 | — |
| — | 28.70 | 30.20 | 29.45 | +0.63 | 36.5% | 365 | 36.5% | -0.38 | 28.02 | 27.05 | 29.00 | — |
| — | 26.45 | 27.55 | 27.00 | +0.60 | 36.5% | 370 | 36.5% | -0.40 | 30.35 | 29.20 | 31.50 | — |
| — | 24.20 | 25.85 | 25.02 | +0.58 | 36.4% | 375 | 36.4% | -0.43 | 33.33 | 32.40 | 34.25 | — |
| — | 22.25 | 24.10 | 23.18 | +0.55 | 36.3% | 380 | 36.3% | -0.46 | 36.15 | 35.10 | 37.20 | — |
| — | 20.40 | 22.45 | 21.43 | +0.53 | 36.3% | 385 | 36.3% | -0.48 | 39.35 | 38.50 | 40.20 | — |
| — | 17.95 | 20.60 | 19.27 | +0.50 | 36.3% | 390 | 36.3% | -0.51 | 42.50 | 41.50 | 43.50 | — |
| — | 16.70 | 18.05 | 17.38 | +0.47 | 36.2% | 395 | 36.2% | -0.54 | 45.75 | 44.70 | 46.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.