Spot 362.68
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.85 | 56.50 | 55.67 | +0.77 | 36.4% | 330 | 36.4% | -0.23 | 17.57 | 16.90 | 18.25 | — |
| — | 51.90 | 54.45 | 53.17 | +0.76 | 36.2% | 335 | 36.2% | -0.25 | 19.30 | 19.00 | 19.60 | — |
| — | 48.75 | 51.35 | 50.05 | +0.74 | 36.1% | 340 | 36.1% | -0.27 | 21.38 | 20.50 | 22.25 | — |
| — | 45.85 | 48.40 | 47.12 | +0.72 | 36.0% | 345 | 36.0% | -0.29 | 23.27 | 22.45 | 24.10 | — |
| — | 43.65 | 45.00 | 44.33 | +0.70 | 35.9% | 350 | 35.9% | -0.31 | 25.57 | 24.70 | 26.45 | — |
| — | 40.85 | 42.05 | 41.45 | +0.68 | 35.8% | 355 | 35.8% | -0.33 | 27.60 | 26.45 | 28.75 | — |
| — | 38.40 | 39.20 | 38.80 | +0.66 | 35.7% | 360 | 35.7% | -0.35 | 30.02 | 28.90 | 31.15 | — |
| — | 35.80 | 36.75 | 36.27 | +0.63 | 35.6% | 365 | 35.6% | -0.38 | 32.70 | 31.80 | 33.60 | — |
| — | 33.25 | 34.35 | 33.80 | +0.61 | 35.5% | 370 | 35.5% | -0.40 | 35.33 | 34.40 | 36.25 | — |
| — | 31.20 | 32.30 | 31.75 | +0.59 | 35.4% | 375 | 35.4% | -0.42 | 38.25 | 37.50 | 39.00 | — |
| — | 29.25 | 30.05 | 29.65 | +0.57 | 35.4% | 380 | 35.4% | -0.44 | 40.92 | 40.00 | 41.85 | — |
| — | 27.15 | 28.30 | 27.73 | +0.55 | 35.3% | 385 | 35.3% | -0.47 | 44.00 | 43.15 | 44.85 | — |
| — | 24.50 | 26.55 | 25.52 | +0.53 | 35.3% | 390 | 35.3% | -0.49 | 47.02 | 46.15 | 47.90 | — |
| — | 23.35 | 25.35 | 24.35 | +0.50 | 35.2% | 395 | 35.2% | -0.51 | 50.25 | 49.40 | 51.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.