Spot 357.86
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.40 | 37.75 | 36.08 | +0.88 | 32.7% | 325 | 32.7% | -0.12 | 2.22 | 2.10 | 2.34 | — |
| — | 30.05 | 33.75 | 31.90 | +0.85 | 32.2% | 330 | 32.2% | -0.16 | 3.06 | 2.87 | 3.25 | — |
| — | 26.10 | 29.95 | 28.02 | +0.81 | 31.8% | 335 | 31.8% | -0.19 | 4.03 | 3.80 | 4.25 | — |
| — | 23.75 | 25.05 | 24.40 | +0.77 | 31.4% | 340 | 31.4% | -0.23 | 5.28 | 5.05 | 5.50 | — |
| — | 20.50 | 21.00 | 20.75 | +0.72 | 31.1% | 345 | 31.1% | -0.28 | 6.83 | 6.60 | 7.05 | — |
| — | 16.90 | 18.10 | 17.50 | +0.67 | 30.9% | 350 | 30.9% | -0.33 | 8.55 | 8.15 | 8.95 | — |
| — | 14.15 | 15.20 | 14.68 | +0.62 | 30.8% | 355 | 30.8% | -0.39 | 10.93 | 10.45 | 11.40 | — |
| — | 11.20 | 12.60 | 11.90 | +0.56 | 30.7% | 360 | 30.7% | -0.44 | 13.32 | 12.65 | 14.00 | — |
| — | 9.00 | 10.70 | 9.85 | +0.50 | 30.7% | 365 | 30.7% | -0.50 | 16.02 | 15.20 | 16.85 | — |
| — | 7.30 | 8.40 | 7.85 | +0.45 | 30.8% | 370 | 30.8% | -0.56 | 19.00 | 18.30 | 19.70 | — |
| — | 6.15 | 6.70 | 6.42 | +0.39 | 30.9% | 375 | 30.9% | -0.61 | 22.40 | 21.60 | 23.20 | — |
| — | 4.85 | 5.40 | 5.12 | +0.34 | 31.1% | 380 | 31.1% | -0.67 | 26.45 | 24.80 | 28.10 | — |
| — | 3.80 | 4.10 | 3.95 | +0.29 | 31.4% | 385 | 31.4% | -0.72 | 29.68 | 28.70 | 30.65 | — |
| — | 3.00 | 3.35 | 3.17 | +0.25 | 31.6% | 390 | 31.6% | -0.76 | 34.83 | 33.50 | 36.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.