Spot 357.86
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.75 | 50.00 | 48.88 | +0.76 | 36.1% | 325 | 36.1% | -0.25 | 11.78 | 11.35 | 12.20 | — |
| — | 44.05 | 46.00 | 45.02 | +0.73 | 35.9% | 330 | 35.9% | -0.27 | 13.53 | 12.75 | 14.30 | — |
| — | 40.55 | 43.70 | 42.12 | +0.71 | 35.8% | 335 | 35.8% | -0.29 | 15.00 | 14.40 | 15.60 | — |
| — | 37.95 | 40.15 | 39.05 | +0.68 | 35.6% | 340 | 35.6% | -0.32 | 17.40 | 16.90 | 17.90 | — |
| — | 34.85 | 37.10 | 35.98 | +0.66 | 35.5% | 345 | 35.5% | -0.35 | 18.98 | 18.20 | 19.75 | — |
| — | 32.90 | 34.05 | 33.48 | +0.63 | 35.4% | 350 | 35.4% | -0.37 | 21.35 | 21.05 | 21.65 | — |
| — | 29.70 | 31.35 | 30.52 | +0.60 | 35.3% | 355 | 35.3% | -0.40 | 23.35 | 22.65 | 24.05 | — |
| — | 27.85 | 28.95 | 28.40 | +0.58 | 35.2% | 360 | 35.2% | -0.43 | 26.00 | 25.15 | 26.85 | — |
| — | 25.15 | 26.45 | 25.80 | +0.55 | 35.2% | 365 | 35.2% | -0.46 | 28.85 | 28.40 | 29.30 | — |
| — | 23.05 | 24.00 | 23.52 | +0.52 | 35.1% | 370 | 35.1% | -0.49 | 31.35 | 30.60 | 32.10 | — |
| — | 20.75 | 22.20 | 21.48 | +0.50 | 35.1% | 375 | 35.1% | -0.52 | 34.33 | 33.40 | 35.25 | — |
| — | 18.90 | 20.30 | 19.60 | +0.47 | 35.1% | 380 | 35.1% | -0.54 | 37.70 | 37.00 | 38.40 | — |
| — | 17.15 | 18.70 | 17.93 | +0.44 | 35.0% | 385 | 35.0% | -0.57 | 40.88 | 40.00 | 41.75 | — |
| — | 15.50 | 16.95 | 16.23 | +0.42 | 35.0% | 390 | 35.0% | -0.60 | 44.38 | 42.95 | 45.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.