Spot 357.86
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.85 | 56.25 | 55.05 | +0.74 | 35.3% | 325 | 35.3% | -0.26 | 15.82 | 15.30 | 16.35 | — |
| — | 50.70 | 52.50 | 51.60 | +0.72 | 35.2% | 330 | 35.2% | -0.29 | 18.05 | 17.30 | 18.80 | — |
| — | 47.25 | 49.85 | 48.55 | +0.70 | 35.1% | 335 | 35.1% | -0.31 | 19.52 | 18.65 | 20.40 | — |
| — | 44.70 | 46.95 | 45.83 | +0.68 | 34.9% | 340 | 34.9% | -0.33 | 21.50 | 21.00 | 22.00 | — |
| — | 41.55 | 43.90 | 42.73 | +0.66 | 34.8% | 345 | 34.8% | -0.35 | 23.57 | 22.95 | 24.20 | — |
| — | 39.05 | 40.90 | 39.98 | +0.63 | 34.7% | 350 | 34.7% | -0.37 | 25.93 | 25.40 | 26.45 | — |
| — | 36.75 | 38.60 | 37.67 | +0.61 | 34.6% | 355 | 34.6% | -0.40 | 28.18 | 27.35 | 29.00 | — |
| — | 34.95 | 36.00 | 35.48 | +0.59 | 34.5% | 360 | 34.5% | -0.42 | 30.95 | 30.35 | 31.55 | — |
| — | 32.10 | 33.10 | 32.60 | +0.57 | 34.5% | 365 | 34.5% | -0.45 | 33.55 | 32.40 | 34.70 | — |
| — | 29.95 | 31.20 | 30.57 | +0.54 | 34.4% | 370 | 34.4% | -0.47 | 36.05 | 35.10 | 37.00 | — |
| — | 27.80 | 28.90 | 28.35 | +0.52 | 34.4% | 375 | 34.4% | -0.49 | 39.33 | 38.10 | 40.55 | — |
| — | 26.20 | 26.75 | 26.48 | +0.50 | 34.3% | 380 | 34.3% | -0.52 | 42.62 | 41.50 | 43.75 | — |
| — | 24.00 | 25.15 | 24.57 | +0.48 | 34.3% | 385 | 34.3% | -0.54 | 45.70 | 44.85 | 46.55 | — |
| — | 21.85 | 23.40 | 22.62 | +0.45 | 34.2% | 390 | 34.2% | -0.56 | 48.65 | 47.55 | 49.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.