Spot 354.93
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.30 | 50.05 | 48.67 | +0.77 | 34.8% | 320 | — | — | 10.47 | 10.05 | 10.90 | — |
| — | 44.65 | 46.95 | 45.80 | — | — | 325 | — | — | 11.57 | 11.15 | 12.00 | — |
| — | 41.30 | 43.60 | 42.45 | +0.72 | 34.5% | 330 | — | — | 13.65 | 13.10 | 14.20 | — |
| — | 38.50 | 40.15 | 39.33 | +0.69 | 34.4% | 335 | — | — | 15.43 | 14.80 | 16.05 | — |
| — | 34.80 | 36.85 | 35.83 | — | — | 340 | — | — | 16.98 | 16.50 | 17.45 | — |
| — | 32.15 | 33.90 | 33.02 | — | — | 345 | — | — | 19.12 | 18.50 | 19.75 | — |
| — | 29.70 | 30.50 | 30.10 | +0.61 | 34.1% | 350 | 34.1% | -0.40 | 21.52 | 20.80 | 22.25 | — |
| — | 27.05 | 28.50 | 27.77 | +0.58 | 34.1% | 355 | 34.1% | -0.43 | 24.23 | 23.15 | 25.30 | — |
| — | 25.00 | 26.10 | 25.55 | +0.55 | 34.0% | 360 | 34.0% | -0.46 | 26.88 | 25.80 | 27.95 | — |
| — | 22.50 | 23.50 | 23.00 | +0.52 | 34.0% | 365 | 34.0% | -0.49 | 29.80 | 28.90 | 30.70 | — |
| — | 20.65 | 21.40 | 21.02 | +0.49 | 34.0% | 370 | 34.0% | -0.52 | 32.25 | 31.35 | 33.15 | — |
| — | 18.40 | 19.90 | 19.15 | +0.47 | 33.9% | 375 | 33.9% | -0.55 | 35.95 | 35.05 | 36.85 | — |
| — | 16.90 | 17.70 | 17.30 | +0.44 | 33.9% | 380 | 33.9% | -0.58 | 38.62 | 37.45 | 39.80 | — |
| — | 15.30 | 16.50 | 15.90 | +0.41 | 34.0% | 385 | 34.0% | -0.61 | 42.02 | 40.70 | 43.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.