Spot 354.93
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.20 | 56.75 | 55.48 | +0.75 | 34.4% | 320 | 34.4% | -0.26 | 14.70 | 14.20 | 15.20 | — |
| — | 50.95 | 53.35 | 52.15 | +0.73 | 34.3% | 325 | 34.3% | -0.28 | 15.97 | 15.15 | 16.80 | — |
| — | 47.25 | 50.15 | 48.70 | +0.71 | 34.2% | 330 | 34.2% | -0.30 | 18.00 | 17.40 | 18.60 | — |
| — | 44.00 | 46.90 | 45.45 | +0.69 | 34.0% | 335 | 34.0% | -0.32 | 19.57 | 18.75 | 20.40 | — |
| — | 42.00 | 43.80 | 42.90 | +0.66 | 34.0% | 340 | 34.0% | -0.35 | 21.73 | 20.75 | 22.70 | — |
| — | 39.10 | 40.90 | 40.00 | +0.64 | 33.9% | 345 | 33.9% | -0.37 | 24.15 | 23.70 | 24.60 | — |
| — | 36.35 | 38.05 | 37.20 | +0.62 | 33.8% | 350 | 33.8% | -0.39 | 25.95 | 25.20 | 26.70 | — |
| — | 34.10 | 34.95 | 34.52 | +0.59 | 33.7% | 355 | 33.7% | -0.42 | 28.85 | 28.50 | 29.20 | — |
| — | 31.75 | 32.50 | 32.12 | +0.57 | 33.7% | 360 | 33.7% | -0.44 | 31.27 | 30.75 | 31.80 | — |
| — | 29.45 | 30.40 | 29.93 | +0.54 | 33.6% | 365 | 33.6% | -0.47 | 34.62 | 34.00 | 35.25 | — |
| — | 27.20 | 28.60 | 27.90 | +0.52 | 33.6% | 370 | 33.6% | -0.49 | 37.08 | 36.10 | 38.05 | — |
| — | 25.40 | 26.60 | 26.00 | +0.50 | 33.6% | 375 | 33.6% | -0.52 | 40.15 | 39.30 | 41.00 | — |
| — | 23.50 | 24.75 | 24.12 | +0.47 | 33.5% | 380 | 33.5% | -0.54 | 42.90 | 41.70 | 44.10 | — |
| — | 21.90 | 22.30 | 22.10 | +0.45 | 33.5% | 385 | 33.5% | -0.57 | 46.12 | 44.90 | 47.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.