Spot 357.23
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 46.35 | 48.00 | 47.17 | +0.73 | 34.8% | 325 | 34.8% | -0.27 | 10.82 | 10.35 | 11.30 | — |
| — | 42.00 | 44.60 | 43.30 | +0.71 | 34.6% | 330 | 34.6% | -0.30 | 12.32 | 11.80 | 12.85 | — |
| — | 39.60 | 40.70 | 40.15 | +0.68 | 34.4% | 335 | 34.4% | -0.33 | 13.85 | 13.40 | 14.30 | — |
| — | 36.15 | 37.75 | 36.95 | +0.65 | 34.3% | 340 | 34.3% | -0.36 | 15.93 | 15.25 | 16.60 | — |
| — | 33.65 | 34.85 | 34.25 | +0.62 | 34.1% | 345 | 34.1% | -0.39 | 17.93 | 17.70 | 18.15 | — |
| — | 30.85 | 32.05 | 31.45 | +0.59 | 34.0% | 350 | 34.0% | -0.42 | 20.18 | 19.80 | 20.55 | — |
| — | 28.35 | 29.50 | 28.93 | +0.56 | 33.9% | 355 | 33.9% | -0.45 | 22.48 | 21.75 | 23.20 | — |
| — | 25.85 | 26.85 | 26.35 | +0.53 | 33.8% | 360 | 33.8% | -0.48 | 24.90 | 24.05 | 25.75 | — |
| — | 23.45 | 24.35 | 23.90 | +0.50 | 33.8% | 365 | 33.8% | -0.51 | 27.62 | 26.75 | 28.50 | — |
| — | 21.35 | 22.25 | 21.80 | +0.47 | 33.7% | 370 | 33.7% | -0.55 | 30.45 | 29.75 | 31.15 | — |
| — | 19.40 | 20.25 | 19.82 | +0.44 | 33.7% | 375 | 33.7% | -0.58 | 33.45 | 32.70 | 34.20 | — |
| — | 17.55 | 18.40 | 17.98 | +0.41 | 33.7% | 380 | 33.7% | -0.61 | 36.62 | 35.50 | 37.75 | — |
| — | 15.90 | 16.75 | 16.32 | +0.38 | 33.7% | 385 | 33.7% | -0.64 | 40.25 | 39.35 | 41.15 | — |
| — | 14.40 | 15.15 | 14.78 | +0.36 | 33.7% | 390 | 33.7% | -0.66 | 43.23 | 42.00 | 44.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.