Spot 357.23
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.65 | 54.00 | 53.33 | +0.72 | 34.2% | 325 | 34.2% | -0.29 | 14.78 | 14.25 | 15.30 | — |
| — | 49.40 | 50.60 | 50.00 | +0.69 | 34.1% | 330 | 34.1% | -0.31 | 16.52 | 15.90 | 17.15 | — |
| — | 46.30 | 47.55 | 46.92 | +0.67 | 34.0% | 335 | 34.0% | -0.34 | 18.38 | 17.65 | 19.10 | — |
| — | 43.35 | 44.60 | 43.98 | +0.65 | 33.9% | 340 | 33.9% | -0.36 | 20.82 | 20.25 | 21.40 | — |
| — | 40.50 | 41.60 | 41.05 | +0.62 | 33.8% | 345 | 33.8% | -0.39 | 22.57 | 21.65 | 23.50 | — |
| — | 37.75 | 38.90 | 38.33 | +0.60 | 33.7% | 350 | 33.7% | -0.41 | 24.75 | 24.00 | 25.50 | — |
| — | 35.35 | 35.95 | 35.65 | +0.57 | 33.6% | 355 | 33.6% | -0.44 | 27.25 | 26.90 | 27.60 | — |
| — | 32.95 | 34.00 | 33.48 | +0.55 | 33.6% | 360 | 33.6% | -0.46 | 29.62 | 28.60 | 30.65 | — |
| — | 30.55 | 31.20 | 30.88 | +0.52 | 33.5% | 365 | 33.5% | -0.49 | 32.45 | 32.05 | 32.85 | — |
| — | 28.30 | 29.20 | 28.75 | +0.50 | 33.5% | 370 | 33.5% | -0.52 | 34.90 | 34.05 | 35.75 | — |
| — | 26.15 | 26.95 | 26.55 | +0.48 | 33.4% | 375 | 33.4% | -0.54 | 37.85 | 37.00 | 38.70 | — |
| — | 24.50 | 24.95 | 24.73 | +0.45 | 33.4% | 380 | 33.4% | -0.57 | 41.10 | 39.80 | 42.40 | — |
| — | 22.45 | 23.15 | 22.80 | +0.43 | 33.4% | 385 | 33.4% | -0.59 | 44.20 | 42.90 | 45.50 | — |
| — | 21.15 | 21.40 | 21.27 | +0.41 | 33.4% | 390 | 33.4% | -0.62 | 47.92 | 46.75 | 49.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.