Spot 343.66
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.80 | 33.50 | 32.15 | +0.85 | 31.1% | 315 | 31.1% | -0.15 | 2.40 | 2.25 | 2.55 | — |
| — | 26.60 | 29.85 | 28.23 | +0.81 | 30.6% | 320 | 30.6% | -0.19 | 3.20 | 3.10 | 3.30 | — |
| — | 22.75 | 25.95 | 24.35 | +0.76 | 30.2% | 325 | 30.2% | -0.24 | 4.35 | 4.15 | 4.55 | — |
| — | 19.10 | 21.70 | 20.40 | +0.71 | 29.9% | 330 | 29.9% | -0.29 | 5.78 | 5.65 | 5.90 | — |
| — | 16.70 | 17.80 | 17.25 | +0.65 | 29.6% | 335 | 29.6% | -0.35 | 7.50 | 7.35 | 7.65 | — |
| — | 14.00 | 14.65 | 14.32 | +0.58 | 29.4% | 340 | 29.4% | -0.42 | 9.32 | 8.95 | 9.70 | — |
| — | 11.50 | 11.95 | 11.72 | +0.52 | 29.3% | 345 | 29.3% | -0.49 | 11.75 | 11.30 | 12.20 | — |
| — | 9.30 | 9.70 | 9.50 | +0.45 | 29.2% | 350 | 29.2% | -0.56 | 14.75 | 14.10 | 15.40 | — |
| — | 7.35 | 7.65 | 7.50 | +0.38 | 29.2% | 355 | 29.2% | -0.63 | 17.80 | 17.15 | 18.45 | — |
| — | 5.70 | 6.05 | 5.88 | +0.32 | 29.3% | 360 | 29.3% | -0.69 | 21.30 | 20.35 | 22.25 | — |
| — | 4.30 | 5.05 | 4.67 | +0.27 | 29.4% | 365 | 29.4% | -0.74 | 24.98 | 23.65 | 26.30 | — |
| — | 3.15 | 3.90 | 3.52 | +0.22 | 29.6% | 370 | 29.6% | -0.79 | 29.18 | 27.60 | 30.75 | — |
| — | 2.70 | 3.05 | 2.88 | +0.18 | 29.8% | 375 | 29.8% | -0.84 | 33.20 | 31.90 | 34.50 | — |
| — | 2.10 | 2.28 | 2.19 | +0.15 | 30.1% | 380 | 30.1% | -0.87 | 37.60 | 36.30 | 38.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.