Spot 343.66
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.95 | 44.60 | 43.27 | +0.74 | 34.3% | 315 | 34.3% | -0.26 | 10.97 | 10.55 | 11.40 | — |
| — | 38.65 | 41.30 | 39.98 | +0.71 | 34.1% | 320 | 34.1% | -0.29 | 12.53 | 12.25 | 12.80 | — |
| — | 35.50 | 37.95 | 36.73 | +0.68 | 34.0% | 325 | 34.0% | -0.33 | 14.35 | 13.80 | 14.90 | — |
| — | 32.70 | 34.70 | 33.70 | +0.65 | 33.9% | 330 | 33.9% | -0.36 | 16.45 | 16.20 | 16.70 | — |
| — | 30.05 | 31.70 | 30.88 | +0.62 | 33.8% | 335 | 33.8% | -0.39 | 18.40 | 18.05 | 18.75 | — |
| — | 27.60 | 28.85 | 28.23 | +0.59 | 33.7% | 340 | 33.7% | -0.42 | 20.60 | 20.20 | 21.00 | — |
| — | 25.50 | 26.25 | 25.88 | +0.55 | 33.7% | 345 | 33.7% | -0.46 | 23.25 | 22.50 | 24.00 | — |
| — | 23.05 | 23.60 | 23.32 | +0.52 | 33.6% | 350 | 33.6% | -0.49 | 25.60 | 25.10 | 26.10 | — |
| — | 21.05 | 21.40 | 21.23 | +0.49 | 33.6% | 355 | 33.6% | -0.52 | 28.70 | 27.85 | 29.55 | — |
| — | 18.30 | 19.35 | 18.82 | +0.46 | 33.6% | 360 | 33.6% | -0.56 | 31.70 | 30.80 | 32.60 | — |
| — | 16.90 | 17.85 | 17.38 | +0.43 | 33.6% | 365 | 33.6% | -0.59 | 34.75 | 33.85 | 35.65 | — |
| — | 15.45 | 16.10 | 15.78 | +0.40 | 33.7% | 370 | 33.7% | -0.62 | 38.15 | 37.00 | 39.30 | — |
| — | 13.60 | 14.35 | 13.97 | +0.37 | 33.7% | 375 | 33.7% | -0.65 | 41.58 | 40.30 | 42.85 | — |
| — | 12.15 | 13.15 | 12.65 | +0.34 | 33.7% | 380 | 33.7% | -0.68 | 45.10 | 43.75 | 46.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.