Spot 343.66
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.10 | 50.60 | 49.35 | +0.72 | 33.5% | 315 | 33.5% | -0.28 | 14.82 | 14.20 | 15.45 | — |
| — | 45.70 | 47.05 | 46.38 | +0.70 | 33.4% | 320 | 33.4% | -0.31 | 16.98 | 16.35 | 17.60 | — |
| — | 42.30 | 44.00 | 43.15 | +0.67 | 33.4% | 325 | 33.4% | -0.33 | 18.45 | 17.70 | 19.20 | — |
| — | 39.00 | 41.25 | 40.12 | +0.65 | 33.3% | 330 | 33.3% | -0.36 | 20.93 | 20.35 | 21.50 | — |
| — | 36.40 | 38.35 | 37.38 | +0.62 | 33.2% | 335 | 33.2% | -0.39 | 23.07 | 22.40 | 23.75 | — |
| — | 34.10 | 35.35 | 34.73 | +0.60 | 33.2% | 340 | 33.2% | -0.41 | 25.20 | 24.20 | 26.20 | — |
| — | 31.55 | 33.00 | 32.27 | +0.57 | 33.2% | 345 | 33.2% | -0.44 | 27.80 | 26.75 | 28.85 | — |
| — | 29.75 | 30.10 | 29.93 | +0.54 | 33.1% | 350 | 33.1% | -0.47 | 30.30 | 29.50 | 31.10 | — |
| — | 27.05 | 28.10 | 27.57 | +0.52 | 33.1% | 355 | 33.1% | -0.50 | 33.15 | 32.00 | 34.30 | — |
| — | 25.50 | 25.70 | 25.60 | +0.49 | 33.1% | 360 | 33.1% | -0.52 | 35.98 | 34.85 | 37.10 | — |
| — | 22.95 | 24.35 | 23.65 | +0.47 | 33.1% | 365 | 33.1% | -0.55 | 39.10 | 37.85 | 40.35 | — |
| — | 21.55 | 21.95 | 21.75 | +0.44 | 33.1% | 370 | 33.1% | -0.58 | 42.25 | 40.95 | 43.55 | — |
| — | 19.50 | 20.35 | 19.93 | +0.42 | 33.1% | 375 | 33.1% | -0.60 | 45.52 | 44.25 | 46.80 | — |
| — | 18.35 | 18.60 | 18.48 | +0.39 | 33.1% | 380 | 33.1% | -0.63 | 49.42 | 48.65 | 50.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.