Spot 343.54
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.35 | 37.55 | 36.45 | — | — | 310 | — | — | 1.51 | 1.32 | 1.71 | — |
| — | 29.95 | 33.40 | 31.68 | — | — | 315 | — | — | 2.09 | 1.84 | 2.34 | — |
| — | 25.85 | 29.35 | 27.60 | — | — | 320 | — | — | 2.88 | 2.66 | 3.10 | — |
| — | 21.80 | 25.40 | 23.60 | — | — | 325 | — | — | 3.70 | 3.40 | 4.00 | — |
| — | 18.00 | 21.80 | 19.90 | — | — | 330 | — | — | 5.08 | 4.85 | 5.30 | — |
| — | 15.85 | 17.10 | 16.48 | — | — | 335 | — | — | 6.80 | 6.55 | 7.05 | — |
| — | 13.00 | 14.10 | 13.55 | — | — | 340 | — | — | 9.03 | 8.55 | 9.50 | — |
| — | 10.70 | 11.25 | 10.97 | — | — | 345 | — | — | 11.35 | 10.75 | 11.95 | — |
| — | 8.55 | 9.05 | 8.80 | — | — | 350 | — | — | 14.20 | 14.10 | 14.30 | — |
| — | 6.65 | 7.10 | 6.88 | — | — | 355 | — | — | 17.27 | 16.55 | 18.00 | — |
| — | 5.30 | 5.85 | 5.58 | — | — | 360 | — | — | 20.82 | 19.90 | 21.75 | — |
| — | 3.70 | 4.50 | 4.10 | — | — | 365 | — | — | 23.82 | 22.65 | 25.00 | — |
| — | 3.05 | 3.35 | 3.20 | — | — | 370 | — | — | 28.60 | 26.70 | 30.50 | — |
| — | 2.38 | 2.48 | 2.43 | — | — | 375 | — | — | 32.83 | 31.55 | 34.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.