Spot 343.54
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.15 | 46.75 | 45.95 | — | — | 310 | — | — | 9.40 | 9.25 | 9.55 | — |
| — | 42.50 | 43.65 | 43.08 | — | — | 315 | — | — | 10.97 | 10.70 | 11.25 | — |
| — | 38.60 | 40.95 | 39.77 | — | — | 320 | 34.0% | -0.29 | 12.55 | 12.30 | 12.80 | — |
| — | 36.00 | 37.35 | 36.67 | — | — | 325 | — | — | 14.15 | 13.90 | 14.40 | — |
| — | 32.80 | 33.70 | 33.25 | +0.65 | 33.8% | 330 | 33.8% | -0.36 | 16.23 | 15.75 | 16.70 | — |
| — | 29.70 | 31.30 | 30.50 | +0.62 | 33.7% | 335 | 33.7% | -0.39 | 17.95 | 17.50 | 18.40 | — |
| — | 27.35 | 28.00 | 27.68 | — | — | 340 | — | — | 20.27 | 19.75 | 20.80 | — |
| — | 24.70 | 25.50 | 25.10 | +0.55 | 33.5% | 345 | — | — | 22.75 | 22.20 | 23.30 | — |
| — | 22.40 | 23.20 | 22.80 | +0.52 | 33.5% | 350 | 33.5% | -0.49 | 25.77 | 25.25 | 26.30 | — |
| — | 20.55 | 21.35 | 20.95 | +0.49 | 33.4% | 355 | 33.4% | -0.53 | 28.60 | 28.05 | 29.15 | — |
| — | 18.60 | 19.15 | 18.88 | +0.45 | 33.4% | 360 | 33.4% | -0.56 | 31.43 | 30.60 | 32.25 | — |
| — | 16.75 | 17.10 | 16.93 | +0.42 | 33.4% | 365 | 33.4% | -0.59 | 34.75 | 34.10 | 35.40 | — |
| — | 15.00 | 15.40 | 15.20 | — | — | 370 | 33.5% | -0.62 | 37.95 | 36.95 | 38.95 | — |
| — | 13.55 | 13.85 | 13.70 | +0.36 | 33.5% | 375 | 33.5% | -0.65 | 41.38 | 40.05 | 42.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.