Spot 343.54
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.60 | 53.60 | 52.60 | +0.75 | 33.3% | 310 | 33.3% | -0.26 | 12.88 | 12.30 | 13.45 | — |
| — | 47.90 | 50.30 | 49.10 | +0.72 | 33.2% | 315 | 33.2% | -0.28 | 14.35 | 13.85 | 14.85 | — |
| — | 44.70 | 47.20 | 45.95 | +0.70 | 33.1% | 320 | 33.1% | -0.31 | 16.12 | 15.60 | 16.65 | — |
| — | 41.80 | 43.90 | 42.85 | +0.67 | 33.0% | 325 | 33.0% | -0.33 | 18.12 | 17.60 | 18.65 | — |
| — | 38.60 | 40.60 | 39.60 | +0.65 | 33.0% | 330 | 33.0% | -0.36 | 20.38 | 19.55 | 21.20 | — |
| — | 36.55 | 37.20 | 36.88 | +0.62 | 32.9% | 335 | 32.9% | -0.39 | 22.55 | 21.65 | 23.45 | — |
| — | 33.60 | 35.20 | 34.40 | +0.59 | 32.8% | 340 | 32.8% | -0.42 | 24.93 | 23.95 | 25.90 | — |
| — | 31.55 | 32.05 | 31.80 | +0.57 | 32.8% | 345 | 32.8% | -0.44 | 27.43 | 26.40 | 28.45 | — |
| — | 29.30 | 29.90 | 29.60 | +0.54 | 32.8% | 350 | 32.8% | -0.47 | 30.07 | 29.00 | 31.15 | — |
| — | 26.75 | 27.95 | 27.35 | +0.52 | 32.7% | 355 | 32.7% | -0.50 | 32.83 | 31.75 | 33.90 | — |
| — | 24.75 | 25.90 | 25.32 | +0.49 | 32.7% | 360 | 32.7% | -0.53 | 35.42 | 34.60 | 36.25 | — |
| — | 23.00 | 23.35 | 23.18 | +0.46 | 32.7% | 365 | 32.7% | -0.56 | 38.45 | 37.60 | 39.30 | — |
| — | 20.90 | 22.10 | 21.50 | +0.44 | 32.7% | 370 | 32.7% | -0.58 | 41.90 | 40.70 | 43.10 | — |
| — | 19.30 | 20.40 | 19.85 | — | — | 375 | 32.7% | -0.61 | 45.15 | 43.90 | 46.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.