Spot 346.25
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.60 | 35.15 | 33.88 | +0.86 | 29.6% | 315 | 29.6% | -0.14 | 1.58 | 1.48 | 1.68 | — |
| — | 27.95 | 31.30 | 29.62 | +0.82 | 29.1% | 320 | 29.1% | -0.18 | 2.26 | 2.12 | 2.40 | — |
| — | 23.85 | 27.20 | 25.52 | +0.77 | 28.8% | 325 | 28.8% | -0.23 | 3.12 | 3.00 | 3.25 | — |
| — | 19.95 | 23.40 | 21.68 | +0.71 | 28.5% | 330 | 28.5% | -0.29 | 4.20 | 4.05 | 4.35 | — |
| — | 17.65 | 18.60 | 18.12 | +0.65 | 28.3% | 335 | 28.3% | -0.35 | 5.80 | 5.45 | 6.15 | — |
| — | 14.65 | 15.75 | 15.20 | +0.58 | 28.1% | 340 | 28.1% | -0.42 | 7.38 | 7.05 | 7.70 | — |
| — | 11.60 | 12.35 | 11.97 | +0.51 | 28.1% | 345 | 28.1% | -0.49 | 9.72 | 9.25 | 10.20 | — |
| — | 9.55 | 9.80 | 9.68 | +0.44 | 28.1% | 350 | 28.1% | -0.56 | 12.35 | 11.85 | 12.85 | — |
| — | 7.45 | 7.75 | 7.60 | +0.37 | 28.1% | 355 | 28.1% | -0.63 | 15.22 | 14.75 | 15.70 | — |
| — | 5.85 | 6.35 | 6.10 | +0.31 | 28.2% | 360 | 28.2% | -0.70 | 18.65 | 17.95 | 19.35 | — |
| — | 4.50 | 4.90 | 4.70 | +0.25 | 28.4% | 365 | 28.4% | -0.76 | 22.25 | 20.55 | 23.95 | — |
| — | 3.45 | 3.75 | 3.60 | +0.21 | 28.6% | 370 | 28.6% | -0.81 | 26.20 | 24.50 | 27.90 | — |
| — | 2.45 | 2.97 | 2.71 | +0.17 | 28.9% | 375 | 28.9% | -0.85 | 30.38 | 28.75 | 32.00 | — |
| — | 1.93 | 2.25 | 2.09 | +0.13 | 29.2% | 380 | 29.2% | -0.89 | 34.80 | 33.15 | 36.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.