Spot 346.25
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.05 | 45.90 | 44.98 | +0.74 | 34.0% | 315 | 34.0% | -0.27 | 9.90 | 9.80 | 10.00 | — |
| — | 40.15 | 42.35 | 41.25 | — | — | 320 | — | — | 11.43 | 11.15 | 11.70 | — |
| — | 36.60 | 39.30 | 37.95 | — | — | 325 | 33.8% | -0.33 | 13.20 | 12.80 | 13.60 | — |
| — | 34.40 | 35.90 | 35.15 | +0.65 | 33.7% | 330 | 33.7% | -0.36 | 15.00 | 14.80 | 15.20 | — |
| — | 31.50 | 32.80 | 32.15 | +0.62 | 33.6% | 335 | 33.6% | -0.39 | 17.15 | 16.85 | 17.45 | — |
| — | 28.70 | 29.90 | 29.30 | +0.58 | 33.5% | 340 | 33.5% | -0.42 | 19.30 | 19.10 | 19.50 | — |
| — | 26.35 | 27.20 | 26.77 | +0.55 | 33.5% | 345 | 33.5% | -0.46 | 21.60 | 21.45 | 21.75 | — |
| — | 24.00 | 24.40 | 24.20 | +0.52 | 33.4% | 350 | 33.4% | -0.49 | 24.12 | 23.70 | 24.55 | — |
| — | 21.75 | 22.45 | 22.10 | +0.49 | 33.4% | 355 | 33.4% | -0.53 | 26.73 | 26.20 | 27.25 | — |
| — | 19.70 | 20.40 | 20.05 | +0.45 | 33.4% | 360 | 33.4% | -0.56 | 29.80 | 29.20 | 30.40 | — |
| — | 17.70 | 18.50 | 18.10 | +0.42 | 33.4% | 365 | 33.4% | -0.59 | 32.92 | 32.25 | 33.60 | — |
| — | 15.85 | 16.50 | 16.18 | +0.39 | 33.4% | 370 | 33.4% | -0.62 | 36.05 | 35.20 | 36.90 | — |
| — | 14.25 | 14.75 | 14.50 | +0.36 | 33.5% | 375 | 33.5% | -0.65 | 39.62 | 38.45 | 40.80 | — |
| — | 12.75 | 13.30 | 13.03 | +0.34 | 33.5% | 380 | 33.5% | -0.68 | 43.17 | 41.80 | 44.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.