Spot 346.25
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.65 | 52.25 | 50.95 | +0.72 | 33.3% | 315 | 33.3% | -0.28 | 13.80 | 13.55 | 14.05 | — |
| — | 46.55 | 48.95 | 47.75 | +0.70 | 33.2% | 320 | 33.2% | -0.31 | 15.53 | 15.25 | 15.80 | — |
| — | 43.30 | 45.65 | 44.48 | +0.67 | 33.1% | 325 | 33.1% | -0.33 | 17.43 | 16.85 | 18.00 | — |
| — | 41.00 | 42.50 | 41.75 | +0.65 | 33.0% | 330 | 33.0% | -0.36 | 19.07 | 18.55 | 19.60 | — |
| — | 38.10 | 39.20 | 38.65 | +0.62 | 33.0% | 335 | 33.0% | -0.39 | 21.50 | 20.65 | 22.35 | — |
| — | 35.35 | 36.70 | 36.02 | +0.59 | 32.9% | 340 | 32.9% | -0.42 | 23.68 | 23.30 | 24.05 | — |
| — | 32.90 | 33.60 | 33.25 | +0.57 | 32.8% | 345 | 32.8% | -0.44 | 25.93 | 25.25 | 26.60 | — |
| — | 30.70 | 31.10 | 30.90 | +0.54 | 32.8% | 350 | 32.8% | -0.47 | 28.43 | 27.80 | 29.05 | — |
| — | 28.15 | 29.10 | 28.62 | +0.52 | 32.8% | 355 | 32.8% | -0.50 | 31.23 | 30.65 | 31.80 | — |
| — | 26.30 | 27.00 | 26.65 | +0.49 | 32.8% | 360 | 32.8% | -0.53 | 34.05 | 33.45 | 34.65 | — |
| — | 24.05 | 25.05 | 24.55 | +0.46 | 32.8% | 365 | 32.8% | -0.56 | 37.25 | 36.25 | 38.25 | — |
| — | 22.35 | 22.70 | 22.52 | +0.44 | 32.8% | 370 | 32.8% | -0.58 | 40.42 | 39.85 | 41.00 | — |
| — | 20.45 | 21.25 | 20.85 | +0.41 | 32.8% | 375 | 32.8% | -0.61 | 43.65 | 42.45 | 44.85 | — |
| — | 18.70 | 19.75 | 19.23 | +0.39 | 32.8% | 380 | 32.8% | -0.64 | 47.17 | 46.40 | 47.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.