Spot 345.91
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.05 | 34.80 | 32.92 | +0.89 | 28.5% | 315 | 28.5% | -0.11 | 1.38 | 1.17 | 1.58 | — |
| — | 26.65 | 30.40 | 28.52 | +0.85 | 28.0% | 320 | 28.0% | -0.15 | 1.98 | 1.85 | 2.10 | — |
| — | 23.00 | 25.55 | 24.27 | +0.81 | 27.5% | 325 | 27.5% | -0.19 | 2.57 | 2.33 | 2.81 | — |
| — | 20.10 | 21.10 | 20.60 | +0.75 | 27.2% | 330 | 27.2% | -0.25 | 3.67 | 3.40 | 3.95 | — |
| — | 16.05 | 17.45 | 16.75 | +0.69 | 27.0% | 335 | 27.0% | -0.31 | 5.12 | 4.85 | 5.40 | — |
| — | 13.40 | 14.15 | 13.78 | +0.62 | 26.8% | 340 | 26.8% | -0.38 | 6.97 | 6.65 | 7.30 | — |
| — | 10.70 | 12.25 | 11.47 | +0.55 | 26.7% | 345 | 26.7% | -0.45 | 9.50 | 9.15 | 9.85 | — |
| — | 8.10 | 9.00 | 8.55 | +0.48 | 26.7% | 350 | 26.7% | -0.53 | 12.03 | 11.45 | 12.60 | — |
| — | 6.35 | 7.05 | 6.70 | +0.41 | 26.8% | 355 | 26.8% | -0.60 | 15.12 | 14.40 | 15.85 | — |
| — | 4.85 | 5.35 | 5.10 | +0.34 | 26.9% | 360 | 26.9% | -0.66 | 18.45 | 17.40 | 19.50 | — |
| — | 3.70 | 4.15 | 3.92 | +0.28 | 27.1% | 365 | 27.1% | -0.73 | 22.38 | 21.35 | 23.40 | — |
| — | 2.85 | 2.96 | 2.90 | +0.23 | 27.3% | 370 | 27.3% | -0.78 | 26.43 | 25.30 | 27.55 | — |
| — | 1.92 | 2.35 | 2.13 | +0.18 | 27.6% | 375 | 27.6% | -0.83 | 30.98 | 29.50 | 32.45 | — |
| — | 1.35 | 1.85 | 1.60 | +0.15 | 27.9% | 380 | 27.9% | -0.87 | 35.42 | 33.90 | 36.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.